loading

Storico Dei Prezzi Delle Azioni Di U Haul Holding Company (UHAL.B)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $68.22 $66.98 $1.24 156,216.0 +1.04%
2024-11-01 $69.25 $66.94 $2.31 501,400.0 -1.80%
2024-10-31 $69.39 $68.15 $1.24 235,602.0 -0.35%
2024-10-30 $68.96 $66.29 $2.67 136,798.0 +2.54%
2024-10-29 $67.19 $66.32 $0.87 224,528.0 -0.10%
2024-10-28 $67.56 $66.19 $1.37 226,224.0 +2.00%
2024-10-25 $66.45 $65.51 $0.94 222,953.0 -0.67%
2024-10-24 $66.03 $64.54 $1.49 158,418.0 +1.71%
2024-10-23 $64.89 $63.67 $1.22 182,566.0 +1.28%
2024-10-22 $64.77 $63.98 $0.789 244,937.0 -1.17%
2024-10-21 $67.67 $64.83 $2.84 114,277.0 -4.00%
2024-10-18 $67.93 $66.75 $1.18 192,067.0 +0.03%
2024-10-17 $67.73 $66.88 $0.855 131,683.0 -0.98%
2024-10-16 $68.80 $67.78 $1.02 119,622.0 +0.46%
2024-10-15 $68.86 $67.18 $1.68 246,884.0 -0.18%
2024-10-14 $68.28 $67.20 $1.08 121,259.0 +0.13%
2024-10-11 $68.57 $67.12 $1.45 234,932.0 +0.92%
2024-10-10 $69.08 $66.95 $2.12 159,922.0 -1.98%
2024-10-09 $68.92 $68.16 $0.755 137,265.0 +0.31%
2024-10-08 $69.41 $68.37 $1.04 146,704.0 -0.57%

U Haul Holding Company Stock (UHAL.B) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Haul Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHAL.B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Haul Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Haul Holding Company Storia dei prezzi delle azioni (UHAL.B) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $69.25 $66.94 $2.31 813,832.0 -0.78%
2024-10 $72.39 $63.67 $8.72 4,608,662.0 -5.19%
2024-09 $73.97 $64.42 $9.55 3,048,312.0 +5.34%
2024-08 $68.45 $57.53 $10.92 3,423,966.0 +7.25%
2024-07 $65.57 $57.03 $8.54 3,822,506.0 +6.18%
2024-06 $63.44 $58.68 $4.76 4,115,089.0 -1.27%
2024-05 $66.95 $58.50 $8.45 3,471,215.0 -0.86%
2024-04 $67.86 $60.41 $7.45 4,061,125.0 -8.04%
2024-03 $66.97 $62.90 $4.07 4,890,564.0 +4.89%
2024-02 $66.74 $59.51 $7.23 4,093,645.0 -0.47%
2024-01 $71.07 $62.22 $8.85 4,760,569.0 -9.33%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL.B) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $71.52 $53.72 $17.80 5,263,465.0 +30.08%
2023-11 $54.48 $45.83 $8.65 3,795,591.0 +14.70%
2023-10 $53.28 $46.24 $7.04 4,790,295.0 -9.89%
2023-09 $55.43 $51.91 $3.52 7,410,928.0 -1.60%
2023-08 $57.77 $51.98 $5.79 5,192,181.0 -6.94%
2023-07 $59.31 $48.67 $10.64 5,452,540.0 +12.91%
2023-06 $51.16 $43.62 $7.54 9,556,724.0 +9.46%
2023-05 $59.77 $46.29 $13.48 9,011,295.0 -14.44%
2023-04 $55.60 $50.54 $5.06 3,535,388.0 +4.34%
2023-03 $53.03 $47.22 $5.81 3,677,310.0 +0.00%
$74.28
price up icon 1.95%
$137.55
price down icon 3.45%
rental_leasing_services WSC
$36.86
price up icon 0.88%
rental_leasing_services AER
$93.94
price down icon 0.39%
rental_leasing_services R
$147.22
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):