Proshares Ultra Consumer Staples (UGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Consumer Staples (UGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-20	$20.17	$19.79	$0.38	34,060.0	+0.34%
2024-09-19	$20.40	$20.01	$0.3897	10,007.0	-0.90%
2024-09-18	$20.54	$20.14	$0.40	7,740.0	-0.77%
2024-09-17	$20.83	$20.42	$0.41	17,889.0	-1.97%
2024-09-16	$20.97	$20.69	$0.28	14,765.0	+0.77%
2024-09-13	$20.70	$20.35	$0.35	12,745.0	+1.47%
2024-09-12	$20.44	$20.04	$0.3965	10,955.0	+1.01%
2024-09-11	$20.19	$19.70	$0.4853	13,747.0	-1.97%
2024-09-10	$20.69	$20.46	$0.23	15,337.0	+0.05%
2024-09-09	$20.64	$20.30	$0.335	20,004.0	+1.38%
2024-09-06	$20.49	$20.23	$0.2572	10,733.0	+0.00%
2024-09-05	$20.63	$20.18	$0.45	47,995.0	-1.41%
2024-09-04	$20.59	$20.24	$0.35	40,560.0	+1.08%
2024-09-03	$20.46	$19.92	$0.54	65,614.0	+1.53%
2024-08-30	$20.06	$19.76	$0.3025	20,521.0	+1.43%
2024-08-29	$20.01	$19.71	$0.30	16,804.0	-0.97%
2024-08-28	$20.17	$19.82	$0.3475	6,727.0	-0.78%
2024-08-27	$20.19	$20.03	$0.1599	8,653.0	+0.60%
2024-08-26	$20.10	$19.72	$0.3814	13,713.0	+1.29%
2024-08-23	$19.76	$19.55	$0.2053	17,297.0	+0.33%
2024-08-22	$19.77	$19.55	$0.22	18,768.0	-0.11%
2024-08-21	$19.97	$19.66	$0.315	22,394.0	+1.38%

Proshares Ultra Consumer Staples Stock (UGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Consumer Staples nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Consumer Staples fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Consumer Staples Storia dei prezzi delle azioni (UGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$20.97	$19.70	$1.27	356,211.0	+0.53%
2024-08	$20.19	$17.79	$2.40	554,995.0	+11.60%
2024-07	$18.47	$17.21	$1.26	514,300.0	+2.77%
2024-06	$18.27	$17.38	$0.8883	388,412.0	-1.38%
2024-05	$18.44	$16.76	$1.68	183,142.0	+3.73%
2024-04	$17.38	$16.06	$1.32	104,891.0	-2.86%
2024-03	$17.63	$16.39	$1.24	61,438.0	+5.69%
2024-02	$16.87	$15.79	$1.08	228,249.0	+3.60%
2024-01	$16.34	$15.45	$0.89	86,570.0	+2.13%

Proshares Ultra Consumer Staples Storia dei prezzi delle azioni (UGE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.80	$14.89	$0.9136	129,789.0	+4.09%
2023-11	$15.19	$13.94	$1.25	138,796.0	+7.54%
2023-10	$14.45	$13.10	$1.35	302,207.0	-3.57%
2023-09	$16.29	$14.58	$1.71	57,794.0	-10.13%
2023-08	$17.79	$15.89	$1.90	38,869.0	-8.02%
2023-07	$17.95	$16.57	$1.39	61,705.0	+3.16%
2023-06	$17.24	$16.09	$1.15	162,095.0	+4.68%
2023-05	$18.64	$16.14	$2.50	89,483.0	-11.82%
2023-04	$18.59	$17.45	$1.14	205,924.0	+6.52%
2023-03	$17.50	$15.77	$1.73	240,706.0	+0.58%
2023-02	$18.37	$16.97	$1.40	72,773.0	+0.04%
2023-01	$17.28	$14.81	$2.47	28,546.0	+11.10%

Proshares Ultra Consumer Staples Storia dei prezzi delle azioni (UGE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$18.59	$15.01	$3.58	129,670.0	-15.13%
2022-11	$18.33	$15.67	$2.66	148,557.0	+3.97%
2022-10	$17.81	$15.09	$2.72	17,984.0	+7.07%
2022-09	$21.60	$16.46	$5.13	43,117.0	-18.13%
2022-08	$23.50	$20.10	$3.40	50,672.0	-6.24%
2022-07	$21.45	$17.91	$3.54	19,326.0	+21.53%
2022-06	$21.17	$16.77	$4.40	38,935.0	-15.58%
2022-05	$24.58	$17.58	$7.00	254,001.0	-9.34%
2022-04	$27.51	$23.06	$4.45	114,006.0	-10.38%
2022-03	$26.68	$20.02	$6.66	201,688.0	+6.14%
2022-02	$26.51	$21.23	$5.28	139,693.0	-7.80%
2022-01	$31.58	$23.34	$8.24	178,257.0	-10.60%