Proshares Ultra Consumer Staples (UGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Consumer Staples (UGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$19.50	$19.05	$0.4538	135,599.0	-1.17%
2026-07-30	$19.70	$19.40	$0.2994	153,535.0	-3.97%
2026-07-29	$20.60	$19.97	$0.6334	10,575.0	+0.25%
2026-07-28	$21.06	$20.00	$1.06	140,440.0	+4.20%
2026-07-27	$19.59	$19.21	$0.383	7,490.0	+2.91%
2026-07-24	$18.97	$18.66	$0.3083	1,453.0	+2.16%
2026-07-23	$18.77	$18.39	$0.3786	5,845.0	-2.96%
2026-07-22	$19.19	$19.10	$0.09	6,086.0	+0.96%
2026-07-21	$19.24	$18.91	$0.33	11,900.0	-2.09%
2026-07-20	$19.66	$19.22	$0.4357	130,446.0	-1.02%
2026-07-17	$20.54	$19.30	$1.24	32,398.0	-1.29%
2026-07-16	$19.90	$19.33	$0.5699	32,871.0	+6.15%
2026-07-15	$19.00	$18.61	$0.3939	21,048.0	-0.58%
2026-07-14	$19.42	$18.76	$0.6599	41,013.0	-2.96%
2026-07-13	$19.54	$19.24	$0.2984	9,292.0	+1.68%
2026-07-10	$19.08	$18.68	$0.3958	13,020.0	+2.08%
2026-07-09	$18.91	$18.60	$0.3128	20,563.0	-3.09%
2026-07-08	$19.67	$19.21	$0.4599	14,236.0	-0.62%
2026-07-07	$19.91	$19.22	$0.69	31,237.0	+1.74%
2026-07-06	$19.48	$18.70	$0.785	74,755.0	-2.26%

Proshares Ultra Consumer Staples Stock (UGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Consumer Staples nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Consumer Staples fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Consumer Staples Storia dei prezzi delle azioni (UGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$21.06	$18.39	$2.67	1,198,920.0	+3.98%
2026-06	$20.12	$17.77	$2.35	1,737,621.0	-0.21%
2026-05	$20.37	$17.99	$2.38	669,151.0	-3.37%
2026-04	$19.40	$17.63	$1.77	1,716,150.0	+4.72%
2026-03	$22.17	$17.66	$4.51	1,851,409.0	-16.87%
2026-02	$22.26	$19.18	$3.08	1,189,410.0	+15.65%
2026-01	$19.19	$16.25	$2.94	1,144,186.0	+14.65%

Proshares Ultra Consumer Staples Storia dei prezzi delle azioni (UGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.00	$16.66	$1.34	362,611.0	-2.64%
2025-11	$17.40	$15.74	$1.66	990,309.0	+7.34%
2025-10	$17.88	$16.05	$1.82	1,152,156.0	-6.00%
2025-09	$18.40	$16.86	$1.54	750,992.0	-5.15%
2025-08	$19.59	$17.59	$2.00	771,970.0	+1.76%
2025-07	$19.21	$17.83	$1.38	379,019.0	-3.83%
2025-06	$19.45	$17.96	$1.49	315,267.0	-4.33%
2025-05	$19.51	$17.90	$1.61	498,683.0	+1.54%
2025-04	$19.69	$16.66	$3.03	235,802.0	-0.55%
2025-03	$20.49	$17.94	$2.55	288,563.0	-3.28%
2025-02	$20.33	$17.70	$2.63	519,284.0	+9.64%
2025-01	$18.69	$16.84	$1.85	673,874.0	+0.36%

Proshares Ultra Consumer Staples Storia dei prezzi delle azioni (UGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.18	$17.85	$2.33	456,431.0	-10.80%
2024-11	$20.19	$18.49	$1.70	657,020.0	+6.95%
2024-10	$20.37	$18.82	$1.55	210,516.0	-7.30%
2024-09	$20.97	$19.70	$1.27	397,410.0	+1.45%
2024-08	$20.19	$17.79	$2.40	554,995.0	+11.60%
2024-07	$18.47	$17.21	$1.26	514,300.0	+2.77%
2024-06	$18.27	$17.38	$0.8883	388,412.0	-1.38%
2024-05	$18.44	$16.76	$1.68	183,142.0	+3.73%
2024-04	$17.38	$16.06	$1.32	104,891.0	-2.86%
2024-03	$17.63	$16.39	$1.24	61,438.0	+5.69%
2024-02	$16.87	$15.79	$1.08	228,249.0	+3.60%
2024-01	$16.34	$15.45	$0.89	86,570.0	+2.13%