Uni Fuels Holdings Ltd (UFG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Uni Fuels Holdings Ltd (UFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.3679	$0.3432	$0.0247	30,555.0	+2.15%
2026-10-22	$0.3682	$0.3405	$0.0277	91,684.0	-3.87%
2026-10-21	$0.3749	$0.3441	$0.0308	25,412.0	+2.03%
2026-10-20	$0.3949	$0.341	$0.0539	21,338.0	-1.34%
2026-10-19	$0.3649	$0.35	$0.0149	34,590.0	-1.35%
2026-10-16	$0.3823	$0.35	$0.0323	14,953.0	-2.40%
2026-10-15	$0.379	$0.34	$0.039	79,347.0	+5.87%
2026-10-14	$0.3749	$0.34	$0.0349	119,960.0	-4.53%
2026-10-13	$0.38	$0.355	$0.025	45,563.0	-3.60%
2026-10-12	$0.3978	$0.3606	$0.0372	65,750.0	-1.69%
2026-10-09	$0.396	$0.3636	$0.0324	89,728.0	+7.24%
2026-10-08	$0.505	$0.3551	$0.1499	2,356,708.0	-0.57%
2026-10-07	$0.39	$0.361	$0.029	102,123.0	-4.74%
2026-10-06	$0.4099	$0.3847	$0.0252	96,379.0	-3.79%
2026-10-05	$0.44	$0.40	$0.04	92,320.0	-7.96%
2026-10-02	$0.4527	$0.4245	$0.0282	112,661.0	-2.35%
2026-10-01	$0.475	$0.45	$0.025	88,487.0	-0.11%
2026-09-30	$0.4999	$0.451	$0.0489	128,168.0	-5.45%
2026-09-29	$0.5098	$0.46	$0.0498	127,795.0	-0.48%
2026-09-28	$0.5001	$0.465	$0.0351	119,610.0	-4.16%
2026-09-25	$0.5071	$0.4899	$0.0172	140,455.0	-2.93%
2026-09-24	$0.565	$0.48	$0.085	705,281.0	+2.67%
2026-09-23	$0.5099	$0.485	$0.0249	158,740.0	-3.07%

Uni Fuels Holdings Ltd Stock (UFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uni Fuels Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uni Fuels Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uni Fuels Holdings Ltd Storia dei prezzi delle azioni (UFG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.505	$0.34	$0.165	3,467,558.0	-20.02%
2026-09	$0.942	$0.451	$0.491	106,674,258.0	-19.49%
2026-08	$0.73	$0.4467	$0.2833	1,913,621.0	-19.99%
2026-07	$0.82	$0.68	$0.14	1,468,969.0	-9.73%
2026-06	$1.02	$0.66	$0.36	10,071,919.0	+13.14%
2026-05	$0.95	$0.6129	$0.3371	7,219,575.0	-23.82%
2026-04	$1.02	$0.8034	$0.2166	1,771,470.0	+10.43%
2026-03	$1.29	$0.7678	$0.5222	7,633,191.0	-18.50%
2026-02	$1.29	$0.9201	$0.3698	5,274,506.0	-12.28%
2026-01	$1.56	$0.6611	$0.8989	41,359,299.0	+67.62%

Uni Fuels Holdings Ltd Storia dei prezzi delle azioni (UFG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.6606	$0.4894	6,015,130.0	-20.79%
2025-11	$1.28	$0.786	$0.494	3,628,837.0	-25.21%
2025-10	$8.20	$0.772	$7.43	39,750,570.0	-85.54%
2025-09	$11.00	$5.40	$5.60	24,291,881.0	+44.10%
2025-08	$5.87	$2.72	$3.15	49,105,278.0	+101.75%
2025-07	$2.95	$1.85	$1.10	21,676,495.0	+26.89%
2025-06	$2.79	$2.01	$0.775	1,473,502.0	+10.29%
2025-05	$5.45	$1.15	$4.30	10,450,374.0	-52.45%
2025-04	$6.13	$4.21	$1.92	17,433,904.0	-22.00%
2025-03	$5.73	$3.50	$2.23	8,380,785.0	+30.64%
2025-02	$5.00	$4.15	$0.85	2,110,586.0	-10.43%
2025-01	$5.10	$4.08	$1.02	2,208,947.0	+0.00%