Universal Electronics Inc (UEIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Universal Electronics Inc (UEIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-08	$4.74	$4.63	$0.113	25,854.0	-1.27%
2026-07-07	$4.80	$4.67	$0.1278	43,946.0	+0.21%
2026-07-06	$4.80	$4.67	$0.13	23,198.0	-0.84%
2026-07-02	$4.81	$4.66	$0.15	28,830.0	+1.71%
2026-07-01	$4.80	$4.39	$0.4121	57,309.0	-1.68%
2026-06-30	$4.86	$4.57	$0.285	70,603.0	+4.38%
2026-06-29	$4.65	$4.33	$0.3153	33,196.0	+2.01%
2026-06-26	$4.48	$4.26	$0.22	51,446.0	+5.16%
2026-06-25	$4.27	$4.12	$0.15	35,279.0	+0.24%
2026-06-24	$4.28	$4.15	$0.13	38,017.0	+1.92%
2026-06-23	$4.19	$3.96	$0.2318	97,042.0	+3.22%
2026-06-22	$4.08	$3.94	$0.14	66,118.0	-1.46%
2026-06-18	$4.10	$4.00	$0.10	34,926.0	+2.50%
2026-06-17	$4.03	$3.93	$0.10	31,276.0	+1.01%
2026-06-16	$4.02	$3.91	$0.11	30,461.0	+0.76%
2026-06-15	$4.00	$3.91	$0.09	34,981.0	+0.26%
2026-06-12	$3.98	$3.92	$0.055	19,111.0	-0.25%
2026-06-11	$4.00	$3.81	$0.19	41,719.0	+3.42%
2026-06-10	$3.99	$3.79	$0.1986	34,904.0	-0.78%
2026-06-09	$4.04	$3.78	$0.26	65,320.0	-3.04%

Universal Electronics Inc Stock (UEIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Electronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Electronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.81	$4.39	$0.4221	204,991.0	-1.89%
2026-06	$4.86	$3.78	$1.08	888,523.0	+14.66%
2026-05	$4.54	$3.80	$0.74	944,313.0	-1.19%
2026-04	$4.60	$4.05	$0.55	884,346.0	+2.18%
2026-03	$4.64	$3.56	$1.08	1,677,644.0	+9.28%
2026-02	$4.34	$3.72	$0.62	1,050,538.0	-4.56%
2026-01	$4.13	$3.46	$0.6699	1,360,503.0	+9.42%

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.36	$3.00	$0.36	1,608,931.0	-3.63%
2025-11	$3.96	$2.69	$1.27	2,924,667.0	-14.91%
2025-10	$4.99	$3.86	$1.13	1,603,261.0	-16.52%
2025-09	$5.16	$4.45	$0.71	1,453,814.0	-4.02%
2025-08	$6.81	$4.25	$2.56	2,241,917.0	-20.02%
2025-07	$7.29	$6.01	$1.28	602,572.0	-8.31%
2025-06	$7.50	$6.02	$1.48	692,136.0	+0.15%
2025-05	$7.41	$4.32	$3.09	1,731,711.0	+36.29%
2025-04	$6.54	$4.51	$2.03	1,599,179.0	-20.75%
2025-03	$7.90	$6.01	$1.89	1,795,548.0	-21.44%
2025-02	$10.39	$7.66	$2.73	1,608,944.0	-22.10%
2025-01	$11.27	$9.55	$1.72	991,158.0	-9.09%

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.50	$10.21	$2.29	1,042,650.0	-6.30%
2024-11	$11.93	$8.05	$3.88	1,172,242.0	+31.44%
2024-10	$9.15	$7.53	$1.62	1,464,248.0	-4.55%
2024-09	$9.74	$8.23	$1.51	2,882,261.0	-0.97%
2024-08	$12.21	$8.42	$3.79	1,124,463.0	-21.61%
2024-07	$12.64	$10.97	$1.67	1,170,852.0	+2.32%
2024-06	$12.20	$10.96	$1.23	1,503,686.0	+1.75%
2024-05	$14.20	$10.31	$3.89	1,567,885.0	+1.15%
2024-04	$11.30	$9.47	$1.83	813,634.0	+12.79%
2024-03	$10.31	$8.19	$2.12	903,841.0	+13.88%
2024-02	$9.50	$8.11	$1.39	773,638.0	-0.90%
2024-01	$10.29	$8.08	$2.21	1,037,283.0	-5.54%