11.67
price down icon0.26%   -0.03
after-market Dopo l'orario di chiusura: 11.60 -0.07 -0.60%
loading

Storico Dei Prezzi Delle Azioni Di Universal Electronics Inc (UEIC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.93 $11.44 $0.495 72,042.0 -0.26%
2024-11-20 $11.90 $11.15 $0.745 67,792.0 +2.63%
2024-11-19 $11.49 $11.07 $0.425 97,991.0 +3.64%
2024-11-18 $11.26 $10.86 $0.3983 68,279.0 +0.46%
2024-11-15 $11.00 $10.57 $0.43 44,494.0 +2.24%
2024-11-14 $10.72 $10.44 $0.28 43,177.0 +1.71%
2024-11-13 $10.79 $10.48 $0.31 41,387.0 -1.40%
2024-11-12 $10.98 $10.50 $0.4826 72,894.0 -2.73%
2024-11-11 $11.71 $10.90 $0.81 81,167.0 -0.99%
2024-11-08 $11.20 $9.30 $1.90 188,998.0 +31.71%
2024-11-07 $8.66 $8.39 $0.27 63,329.0 -0.12%
2024-11-06 $8.56 $8.29 $0.27 58,539.0 +0.72%
2024-11-05 $8.39 $8.05 $0.34 28,040.0 +2.83%
2024-11-04 $8.41 $8.09 $0.319 34,403.0 -2.51%
2024-11-01 $8.80 $8.23 $0.57 55,199.0 -5.22%
2024-10-31 $8.83 $8.65 $0.18 45,488.0 -0.11%
2024-10-30 $8.82 $8.45 $0.37 49,546.0 +4.75%
2024-10-29 $8.45 $8.31 $0.14 34,142.0 +0.48%
2024-10-28 $8.38 $8.02 $0.36 54,082.0 +2.70%
2024-10-25 $8.30 $7.99 $0.315 67,121.0 +0.00%
2024-10-24 $8.16 $7.81 $0.35 57,740.0 +2.90%
2024-10-23 $7.93 $7.53 $0.40 70,108.0 +2.19%
2024-10-22 $7.98 $7.75 $0.23 66,892.0 -2.39%

Universal Electronics Inc Stock (UEIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Electronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Electronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.93 $8.05 $3.88 1,089,773.0 +32.46%
2024-10 $9.15 $7.53 $1.62 1,464,248.0 -4.55%
2024-09 $9.74 $8.23 $1.51 2,882,261.0 -0.97%
2024-08 $12.21 $8.42 $3.79 1,124,463.0 -21.61%
2024-07 $12.64 $10.97 $1.67 1,170,852.0 +2.32%
2024-06 $12.20 $10.96 $1.23 1,503,686.0 +1.75%
2024-05 $14.20 $10.31 $3.89 1,567,885.0 +1.15%
2024-04 $11.30 $9.47 $1.83 813,634.0 +12.79%
2024-03 $10.31 $8.19 $2.12 903,841.0 +13.88%
2024-02 $9.50 $8.11 $1.39 773,638.0 -0.90%
2024-01 $10.29 $8.08 $2.21 1,037,283.0 -5.54%

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.52 $7.17 $2.35 1,409,269.0 +20.54%
2023-11 $9.12 $7.21 $1.91 1,209,793.0 -0.76%
2023-10 $9.12 $7.02 $2.11 1,130,725.0 -13.26%
2023-09 $9.65 $8.28 $1.37 1,318,083.0 +1.69%
2023-08 $11.84 $8.62 $3.22 1,764,855.0 -20.32%
2023-07 $11.79 $9.65 $2.14 1,787,205.0 +16.11%
2023-06 $10.10 $7.59 $2.51 5,331,184.0 +19.21%
2023-05 $10.97 $7.99 $2.99 3,116,382.0 -19.70%
2023-04 $10.65 $9.45 $1.20 3,163,840.0 -0.89%
2023-03 $12.80 $8.76 $4.04 10,767,478.0 -20.28%
2023-02 $25.91 $12.70 $13.21 2,067,398.0 -45.71%
2023-01 $24.25 $20.80 $3.45 653,405.0 +12.59%

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.06 $19.93 $4.13 1,070,979.0 -4.85%
2022-11 $23.37 $19.88 $3.50 1,170,700.0 +7.15%
2022-10 $20.62 $16.55 $4.07 860,339.0 +3.76%
2022-09 $23.10 $18.18 $4.92 1,391,451.0 -11.52%
2022-08 $29.28 $22.16 $7.12 1,007,876.0 -19.89%
2022-07 $28.01 $23.29 $4.72 828,299.0 +8.53%
2022-06 $28.20 $24.09 $4.11 1,254,954.0 -4.59%
2022-05 $30.75 $25.71 $5.04 1,022,761.0 -9.15%
2022-04 $31.89 $28.70 $3.20 952,378.0 -5.57%
2022-03 $34.39 $31.00 $3.39 1,443,210.0 -5.99%
2022-02 $36.79 $29.75 $7.04 1,227,170.0 -6.37%
2022-01 $41.55 $33.47 $8.08 996,043.0 -12.91%
$7.74
price up icon 16.22%
$1.20
price up icon 6.19%
$1.30
price up icon 16.07%
$15.12
price up icon 1.89%
$13.50
price up icon 4.25%
Capitalizzazione:     |  Volume (24 ore):