5.32
price up icon19.82%   0.88
after-market Dopo l'orario di chiusura: 5.32
loading

Storico Dei Prezzi Delle Azioni Di Universal Electronics Inc (UEIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $5.44 $4.36 $1.08 263,675.0 +19.82%
2025-05-02 $4.51 $4.32 $0.1949 89,396.0 +1.60%
2025-05-01 $4.85 $4.37 $0.48 107,499.0 -9.90%
2025-04-30 $4.85 $4.56 $0.29 36,582.0 +1.89%
2025-04-29 $4.79 $4.65 $0.14 22,671.0 +0.42%
2025-04-28 $4.89 $4.70 $0.195 44,915.0 -1.04%
2025-04-25 $4.83 $4.68 $0.1549 43,827.0 -1.64%
2025-04-24 $4.88 $4.76 $0.125 18,932.0 +1.46%
2025-04-23 $5.21 $4.74 $0.4658 44,455.0 +0.31%
2025-04-22 $4.93 $4.61 $0.317 50,860.0 +1.81%
2025-04-21 $4.93 $4.70 $0.23 89,851.0 -5.62%
2025-04-17 $5.19 $4.89 $0.295 70,695.0 +1.01%
2025-04-16 $5.17 $4.88 $0.29 45,022.0 -2.57%
2025-04-15 $5.44 $4.96 $0.475 81,755.0 -3.25%
2025-04-14 $5.37 $5.02 $0.3466 78,042.0 +5.02%
2025-04-11 $5.09 $4.73 $0.36 68,588.0 +1.01%
2025-04-10 $5.31 $4.75 $0.5554 57,533.0 -5.37%
2025-04-09 $5.49 $4.72 $0.77 103,328.0 +5.89%
2025-04-08 $5.18 $4.85 $0.33 114,654.0 -4.28%

Universal Electronics Inc Stock (UEIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Electronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Electronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $5.44 $4.32 $1.12 724,245.0 +9.69%
2025-04 $6.54 $4.51 $2.03 1,599,179.0 -20.75%
2025-03 $7.90 $6.01 $1.89 1,795,548.0 -21.44%
2025-02 $10.39 $7.66 $2.73 1,608,944.0 -22.10%
2025-01 $11.27 $9.55 $1.72 991,158.0 -9.09%

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.50 $10.21 $2.29 1,042,650.0 -6.30%
2024-11 $11.93 $8.05 $3.88 1,172,242.0 +31.44%
2024-10 $9.15 $7.53 $1.62 1,464,248.0 -4.55%
2024-09 $9.74 $8.23 $1.51 2,882,261.0 -0.97%
2024-08 $12.21 $8.42 $3.79 1,124,463.0 -21.61%
2024-07 $12.64 $10.97 $1.67 1,170,852.0 +2.32%
2024-06 $12.20 $10.96 $1.23 1,503,686.0 +1.75%
2024-05 $14.20 $10.31 $3.89 1,567,885.0 +1.15%
2024-04 $11.30 $9.47 $1.83 813,634.0 +12.79%
2024-03 $10.31 $8.19 $2.12 903,841.0 +13.88%
2024-02 $9.50 $8.11 $1.39 773,638.0 -0.90%
2024-01 $10.29 $8.08 $2.21 1,037,283.0 -5.54%

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.52 $7.17 $2.35 1,409,269.0 +20.54%
2023-11 $9.12 $7.21 $1.91 1,209,793.0 -0.76%
2023-10 $9.12 $7.02 $2.11 1,130,725.0 -13.26%
2023-09 $9.65 $8.28 $1.37 1,318,083.0 +1.69%
2023-08 $11.84 $8.62 $3.22 1,764,855.0 -20.32%
2023-07 $11.79 $9.65 $2.14 1,787,205.0 +16.11%
2023-06 $10.10 $7.59 $2.51 5,331,184.0 +19.21%
2023-05 $10.97 $7.99 $2.99 3,116,382.0 -19.70%
2023-04 $10.65 $9.45 $1.20 3,163,840.0 -0.89%
2023-03 $12.80 $8.76 $4.04 10,767,478.0 -20.28%
2023-02 $25.91 $12.70 $13.21 2,067,398.0 -45.71%
2023-01 $24.25 $20.80 $3.45 653,405.0 +12.59%
$0.5867
price down icon 1.39%
$6.8201
price up icon 15.99%
$4.7352
price down icon 2.97%
$1.80
price down icon 7.22%
$10.76
price up icon 3.36%
Capitalizzazione:     |  Volume (24 ore):