Scarica l'app Stockscreener
42.54
0.16%
-0.07
Dopo l'orario di chiusura:
42.54
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $42.62 | $42.54 | $0.075 | 11,992.0 | -0.16% |
| 2026-08-14 | $42.62 | $42.60 | $0.015 | 1,487.0 | +0.07% |
| 2026-08-13 | $42.60 | $42.56 | $0.045 | 7,494.0 | +0.13% |
| 2026-08-12 | $42.54 | $42.44 | $0.10 | 10,478.0 | +0.17% |
| 2026-08-11 | $42.51 | $42.45 | $0.05 | 5,251.0 | -0.13% |
| 2026-08-10 | $42.52 | $42.49 | $0.0258 | 1,488.0 | +0.03% |
| 2026-08-07 | $42.50 | $42.45 | $0.046 | 19,944.0 | +0.25% |
| 2026-08-06 | $42.47 | $42.39 | $0.08 | 8,560.0 | +0.02% |
| 2026-08-05 | $42.49 | $42.38 | $0.1099 | 13,934.0 | -0.14% |
| 2026-08-04 | $42.47 | $42.30 | $0.165 | 8,110.0 | +0.51% |
| 2026-08-03 | $42.23 | $41.97 | $0.265 | 15,110.0 | +0.56% |
| 2026-07-31 | $41.99 | $41.78 | $0.21 | 6,395.0 | +0.38% |
| 2026-07-30 | $41.83 | $41.69 | $0.1404 | 4,380.0 | +0.89% |
| 2026-07-29 | $41.80 | $41.46 | $0.34 | 6,770.0 | -0.81% |
| 2026-07-28 | $41.80 | $41.68 | $0.124 | 5,051.0 | +0.16% |
| 2026-07-27 | $41.83 | $41.66 | $0.17 | 8,113.0 | +0.12% |
| 2026-07-24 | $41.78 | $41.68 | $0.10 | 7,728.0 | +0.11% |
| 2026-07-23 | $41.76 | $41.58 | $0.18 | 42,894.0 | -0.60% |
| 2026-07-22 | $41.95 | $41.89 | $0.06 | 3,541.0 | +0.00% |
| 2026-07-21 | $41.91 | $41.84 | $0.07 | 19,376.0 | +0.32% |
| 2026-07-20 | $41.85 | $41.75 | $0.10 | 9,495.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $42.62 | $41.97 | $0.645 | 115,838.0 | +1.31% |
| 2026-07 | $42.04 | $41.46 | $0.58 | 203,560.0 | +0.74% |
| 2026-06 | $41.79 | $41.04 | $0.75 | 1,551,838.0 | -0.10% |
| 2026-05 | $41.72 | $40.79 | $0.93 | 508,358.0 | +2.20% |
| 2026-04 | $40.86 | $38.86 | $2.00 | 543,526.0 | +5.10% |
| 2026-03 | $39.86 | $38.28 | $1.58 | 493,617.0 | -2.49% |
| 2026-02 | $40.08 | $39.48 | $0.5999 | 360,078.0 | -0.34% |
| 2026-01 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| 2025-11 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| 2025-10 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| 2025-09 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| 2025-08 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| 2025-07 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.53%
Capitalizzazione:
|
Volume (24 ore):