Innovator U S Equity Ultra Buffer Etf December (UDEC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$43.02	$42.65	$0.3695	33,839	-0.91%
Oct 29, 2026	$43.26	$43.18	$0.08	43,212	-0.03%
Oct 28, 2026	$43.27	$43.19	$0.0784	3,055	+0.14%
Oct 27, 2026	$43.21	$43.13	$0.08	5,035	+0.34%
Oct 26, 2026	$43.11	$43.02	$0.085	59,784	+0.40%
Oct 23, 2026	$43.00	$42.89	$0.1051	6,650	-0.21%
Oct 22, 2026	$43.05	$42.93	$0.12	8,200	-0.56%
Oct 21, 2026	$43.24	$43.14	$0.1	6,248	+0.21%
Oct 20, 2026	$43.19	$43.04	$0.15	12,022	+0.12%
Oct 19, 2026	$43.15	$43.06	$0.085	4,744	+0.31%
Oct 16, 2026	$43.20	$42.90	$0.3	8,566	-0.48%
Oct 15, 2026	$43.17	$42.99	$0.18	15,684	+0.20%
Oct 14, 2026	$43.19	$43.05	$0.1439	1,715	-0.36%
Oct 13, 2026	$43.24	$43.19	$0.0499	185,354	+0.06%
Oct 12, 2026	$43.22	$43.19	$0.0297	5,348	-0.02%
Oct 09, 2026	$43.21	$43.15	$0.0645	13,198	+0.31%
Oct 08, 2026	$43.13	$43.06	$0.0751	7,002	-0.14%
Oct 07, 2026	$43.15	$43.08	$0.0699	5,076	-0.07%
Oct 06, 2026	$43.22	$43.14	$0.08	4,673	+0.26%
Oct 05, 2026	$43.10	$43.03	$0.0749	15,865	+0.22%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$43.27	$42.65	$0.6179	478,262	+0.09%
Sep, 2026	$42.97	$42.36	$0.61	228,166	+0.45%
Aug, 2026	$42.74	$41.97	$0.765	165,065	+1.52%
Jul, 2026	$42.04	$41.46	$0.58	203,560	+0.74%
Jun, 2026	$41.79	$41.04	$0.75	1,551,838	-0.10%
May, 2026	$41.72	$40.79	$0.93	508,358	+2.20%
Apr, 2026	$40.86	$38.86	$2.00	543,526	+5.10%
Mar, 2026	$39.86	$38.29	$1.58	493,617	-2.49%
Feb, 2026	$40.08	$39.48	$0.5999	360,078	-0.34%
Jan, 2026	$40.09	$39.48	$0.61	530,707	+0.83%

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$39.87	$39.23	$0.6308	3,008,573	+0.89%
Nov, 2025	$39.47	$38.01	$1.46	822,716	+1.44%
Oct, 2025	$39.02	$37.91	$1.11	1,278,548	+1.36%
Sep, 2025	$38.38	$37.15	$1.23	706,901	+2.32%
Aug, 2025	$37.70	$36.50	$1.20	2,642,136	+1.43%
Jul, 2025	$37.23	$36.01	$1.22	1,534,448	+1.45%
Jun, 2025	$36.45	$35.15	$1.30	462,471	+3.03%
May, 2025	$35.55	$34.27	$1.28	1,197,132	+3.15%
Apr, 2025	$34.50	$32.40	$2.10	5,290,045	-0.03%
Mar, 2025	$35.55	$33.93	$1.62	4,230,022	-3.00%
Feb, 2025	$36.01	$35.03	$0.9849	1,265,088	-0.87%
Jan, 2025	$35.90	$34.69	$1.21	1,904,002	+1.65%

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$35.72	$34.93	$0.79	2,619,757	-0.90%
Nov, 2024	$35.50	$35.19	$0.3099	360,505	+0.78%
Oct, 2024	$35.30	$34.96	$0.34	65,057	+0.62%
Sep, 2024	$35.03	$34.44	$0.596	63,199	+0.58%
Aug, 2024	$34.79	$33.55	$1.24	195,848	+0.96%
Jul, 2024	$34.55	$34.25	$0.296	116,904	+0.51%
Jun, 2024	$34.34	$33.87	$0.472	117,547	+1.24%
May, 2024	$33.91	$32.95	$0.96	514,811	+2.43%
Apr, 2024	$33.43	$32.74	$0.69	137,528	-1.06%
Mar, 2024	$33.44	$32.92	$0.5194	102,816	+1.19%
Feb, 2024	$33.03	$32.39	$0.6357	194,667	+2.07%
Jan, 2024	$32.61	$31.72	$0.8896	149,821	+0.99%

Simile a UDEC