Scarica l'app Stockscreener
35.38
0.04%
0.015
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $35.40 | $35.15 | $0.2456 | 5,706.0 | +0.04% |
| 2025-05-30 | $35.39 | $35.10 | $0.2899 | 101,763.0 | +0.09% |
| 2025-05-29 | $35.47 | $35.21 | $0.2643 | 8,198.0 | +0.20% |
| 2025-05-28 | $35.41 | $35.23 | $0.1817 | 69,706.0 | -0.31% |
| 2025-05-27 | $35.40 | $35.13 | $0.2699 | 44,599.0 | +1.23% |
| 2025-05-23 | $35.09 | $34.84 | $0.25 | 21,741.0 | -0.46% |
| 2025-05-22 | $35.23 | $35.04 | $0.19 | 32,275.0 | +0.14% |
| 2025-05-21 | $35.43 | $35.05 | $0.38 | 63,952.0 | -1.13% |
| 2025-05-20 | $35.49 | $35.31 | $0.18 | 23,333.0 | -0.08% |
| 2025-05-19 | $35.55 | $35.29 | $0.26 | 27,293.0 | +0.04% |
| 2025-05-16 | $35.48 | $35.30 | $0.175 | 19,872.0 | +0.53% |
| 2025-05-15 | $35.41 | $35.14 | $0.2651 | 61,611.0 | +0.09% |
| 2025-05-14 | $35.28 | $35.16 | $0.12 | 60,427.0 | +0.28% |
| 2025-05-13 | $35.29 | $35.01 | $0.28 | 175,652.0 | +0.20% |
| 2025-05-12 | $35.11 | $34.88 | $0.23 | 99,910.0 | +1.71% |
| 2025-05-09 | $34.63 | $34.50 | $0.13 | 34,636.0 | -0.20% |
| 2025-05-08 | $34.74 | $34.45 | $0.2899 | 46,875.0 | +0.38% |
| 2025-05-07 | $34.47 | $34.27 | $0.20 | 42,195.0 | +0.09% |
| 2025-05-06 | $34.47 | $34.30 | $0.17 | 48,994.0 | -0.15% |
| 2025-05-05 | $34.62 | $34.34 | $0.2799 | 54,651.0 | -0.35% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $35.40 | $35.15 | $0.2456 | 5,706.0 | +0.04% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.06%
0.60%
Capitalizzazione:
|
Volume (24 ore):