Scarica l'app Stockscreener
41.71
0.05%
-0.0199
Dopo l'orario di chiusura:
41.71
-0.0043
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $41.77 | $41.69 | $0.0799 | 1,320,134.0 | -0.05% |
| 2026-06-15 | $41.79 | $41.72 | $0.07 | 6,399.0 | +0.65% |
| 2026-06-12 | $41.49 | $41.28 | $0.2149 | 8,125.0 | +0.23% |
| 2026-06-11 | $41.38 | $41.08 | $0.30 | 12,721.0 | +0.68% |
| 2026-06-10 | $41.34 | $41.05 | $0.285 | 11,508.0 | -0.60% |
| 2026-06-09 | $41.47 | $41.04 | $0.43 | 10,605.0 | -0.12% |
| 2026-06-08 | $41.53 | $41.37 | $0.16 | 10,426.0 | +0.17% |
| 2026-06-05 | $41.62 | $41.32 | $0.30 | 22,605.0 | -1.01% |
| 2026-06-04 | $41.75 | $41.68 | $0.07 | 6,519.0 | +0.15% |
| 2026-06-03 | $41.74 | $41.66 | $0.085 | 35,678.0 | -0.12% |
| 2026-06-02 | $41.78 | $41.71 | $0.07 | 6,768.0 | -0.02% |
| 2026-06-01 | $41.77 | $41.69 | $0.08 | 22,688.0 | +0.05% |
| 2026-05-29 | $41.72 | $41.63 | $0.09 | 11,148.0 | +0.22% |
| 2026-05-28 | $41.67 | $41.60 | $0.07 | 21,334.0 | +0.18% |
| 2026-05-27 | $41.60 | $41.44 | $0.16 | 256,510.0 | +0.09% |
| 2026-05-26 | $41.57 | $41.50 | $0.07 | 28,485.0 | +0.22% |
| 2026-05-22 | $41.49 | $41.43 | $0.06 | 5,220.0 | +0.15% |
| 2026-05-21 | $41.41 | $41.29 | $0.12 | 11,627.0 | +0.06% |
| 2026-05-20 | $41.36 | $41.22 | $0.14 | 6,085.0 | +0.39% |
| 2026-05-19 | $41.26 | $41.14 | $0.12 | 9,752.0 | -0.18% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $41.79 | $41.04 | $0.75 | 2,794,310.0 | -0.01% |
| 2026-05 | $41.72 | $40.79 | $0.93 | 508,358.0 | +2.20% |
| 2026-04 | $40.86 | $38.86 | $2.00 | 543,526.0 | +5.10% |
| 2026-03 | $39.86 | $38.28 | $1.58 | 493,617.0 | -2.49% |
| 2026-02 | $40.08 | $39.48 | $0.5999 | 360,078.0 | -0.34% |
| 2026-01 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| 2025-11 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| 2025-10 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| 2025-09 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| 2025-08 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| 2025-07 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):