Scarica l'app Stockscreener
41.16
0.54%
0.22
Dopo l'orario di chiusura:
41.16
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $41.19 | $41.06 | $0.13 | 22,095.0 | +0.54% |
| 2026-05-05 | $40.99 | $40.91 | $0.0799 | 10,201.0 | +0.30% |
| 2026-05-04 | $40.93 | $40.79 | $0.14 | 23,619.0 | -0.22% |
| 2026-05-01 | $41.02 | $40.90 | $0.1187 | 10,539.0 | +0.21% |
| 2026-04-30 | $40.86 | $40.64 | $0.22 | 12,509.0 | +0.43% |
| 2026-04-29 | $40.66 | $40.57 | $0.0846 | 8,299.0 | -0.07% |
| 2026-04-28 | $40.71 | $40.59 | $0.12 | 31,349.0 | -0.12% |
| 2026-04-27 | $40.74 | $40.67 | $0.07 | 12,845.0 | +0.04% |
| 2026-04-24 | $40.74 | $40.60 | $0.14 | 7,248.0 | +0.38% |
| 2026-04-23 | $40.66 | $40.41 | $0.255 | 13,676.0 | -0.17% |
| 2026-04-22 | $40.66 | $40.56 | $0.10 | 7,542.0 | +0.47% |
| 2026-04-21 | $40.65 | $40.43 | $0.22 | 5,167.0 | -0.27% |
| 2026-04-20 | $40.56 | $40.48 | $0.082 | 20,581.0 | -0.12% |
| 2026-04-17 | $40.66 | $40.55 | $0.11 | 8,023.0 | +0.57% |
| 2026-04-16 | $40.42 | $40.30 | $0.12 | 11,167.0 | +0.12% |
| 2026-04-15 | $40.35 | $40.20 | $0.15 | 44,741.0 | +0.31% |
| 2026-04-14 | $40.21 | $40.10 | $0.11 | 9,179.0 | +0.66% |
| 2026-04-13 | $39.92 | $39.63 | $0.29 | 32,375.0 | +0.55% |
| 2026-04-10 | $39.79 | $39.70 | $0.09 | 15,022.0 | -0.05% |
| 2026-04-09 | $39.80 | $39.64 | $0.1611 | 28,320.0 | +0.24% |
| 2026-04-08 | $39.64 | $39.51 | $0.126 | 12,624.0 | +1.39% |
| 2026-04-07 | $39.11 | $38.87 | $0.24 | 14,318.0 | -0.08% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $41.19 | $40.79 | $0.40 | 88,549.0 | +0.83% |
| 2026-04 | $40.86 | $38.86 | $2.00 | 543,526.0 | +5.10% |
| 2026-03 | $39.86 | $38.28 | $1.58 | 493,617.0 | -2.49% |
| 2026-02 | $40.08 | $39.48 | $0.5999 | 360,078.0 | -0.34% |
| 2026-01 | $40.09 | $39.48 | $0.61 | 530,707.0 | +0.83% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| 2025-11 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| 2025-10 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| 2025-09 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| 2025-08 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| 2025-07 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.69%
Capitalizzazione:
|
Volume (24 ore):