Scarica l'app Stockscreener
35.38
0.00%
-0.0002
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $35.44 | $35.38 | $0.06 | 6,399.0 | -0.00% |
| 2024-11-21 | $35.42 | $35.31 | $0.11 | 14,741.0 | -0.01% |
| 2024-11-20 | $35.41 | $35.34 | $0.0668 | 992.0 | -0.00% |
| 2024-11-19 | $35.44 | $35.35 | $0.09 | 11,475.0 | +0.08% |
| 2024-11-18 | $35.42 | $35.35 | $0.07 | 5,444.0 | -0.03% |
| 2024-11-15 | $35.37 | $35.37 | $0.0003 | 998.0 | +0.01% |
| 2024-11-14 | $35.38 | $35.32 | $0.0562 | 101,969.0 | +0.07% |
| 2024-11-13 | $35.38 | $35.31 | $0.07 | 7,139.0 | -0.04% |
| 2024-11-12 | $35.40 | $35.31 | $0.0899 | 12,089.0 | -0.04% |
| 2024-11-11 | $35.37 | $35.37 | $0.0049 | 595.0 | +0.06% |
| 2024-11-08 | $35.35 | $35.31 | $0.04 | 4,036.0 | +0.04% |
| 2024-11-07 | $35.39 | $35.30 | $0.09 | 4,002.0 | -0.01% |
| 2024-11-06 | $35.34 | $35.28 | $0.06 | 14,647.0 | +0.20% |
| 2024-11-05 | $35.31 | $35.22 | $0.09 | 3,402.0 | +0.08% |
| 2024-11-04 | $35.27 | $35.20 | $0.07 | 18,863.0 | +0.01% |
| 2024-11-01 | $35.27 | $35.19 | $0.0799 | 1,098.0 | +0.06% |
| 2024-10-31 | $35.22 | $35.16 | $0.0593 | 1,536.0 | -0.09% |
| 2024-10-30 | $35.30 | $35.20 | $0.0985 | 2,743.0 | +0.01% |
| 2024-10-29 | $35.26 | $35.24 | $0.02 | 1,872.0 | +0.04% |
| 2024-10-28 | $35.25 | $35.19 | $0.056 | 1,845.0 | +0.06% |
| 2024-10-25 | $35.24 | $35.21 | $0.0304 | 921.0 | +0.01% |
| 2024-10-24 | $35.22 | $35.18 | $0.0432 | 6,009.0 | +0.03% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.44 | $35.19 | $0.2499 | 214,288.0 | +0.49% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):