Scarica l'app Stockscreener
34.41
0.15%
-0.05
Dopo l'orario di chiusura:
34.41
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $34.47 | $34.30 | $0.17 | 48,994.0 | -0.15% |
| 2025-05-05 | $34.62 | $34.34 | $0.2799 | 54,651.0 | -0.35% |
| 2025-05-02 | $34.68 | $34.51 | $0.1688 | 98,789.0 | +0.55% |
| 2025-05-01 | $34.52 | $34.38 | $0.14 | 60,660.0 | +0.29% |
| 2025-04-30 | $34.29 | $33.91 | $0.385 | 72,710.0 | +0.15% |
| 2025-04-29 | $34.26 | $34.08 | $0.18 | 29,260.0 | +0.44% |
| 2025-04-28 | $34.17 | $33.95 | $0.22 | 61,624.0 | -0.09% |
| 2025-04-25 | $34.12 | $33.89 | $0.2262 | 76,806.0 | +0.35% |
| 2025-04-24 | $34.00 | $33.72 | $0.28 | 28,239.0 | +0.80% |
| 2025-04-23 | $33.99 | $33.61 | $0.3787 | 39,619.0 | +0.72% |
| 2025-04-22 | $33.53 | $33.20 | $0.3298 | 58,621.0 | +0.92% |
| 2025-04-21 | $33.35 | $33.04 | $0.3121 | 148,725.0 | -0.94% |
| 2025-04-17 | $33.58 | $33.41 | $0.1667 | 53,685.0 | +0.24% |
| 2025-04-16 | $33.65 | $33.29 | $0.3554 | 42,794.0 | -0.96% |
| 2025-04-15 | $33.96 | $33.71 | $0.25 | 79,639.0 | -0.19% |
| 2025-04-14 | $33.98 | $33.67 | $0.3125 | 95,336.0 | +0.24% |
| 2025-04-11 | $33.78 | $33.36 | $0.4186 | 72,174.0 | +1.11% |
| 2025-04-10 | $33.67 | $33.04 | $0.63 | 269,934.0 | -1.68% |
| 2025-04-09 | $34.02 | $32.65 | $1.37 | 928,284.0 | +3.54% |
| 2025-04-08 | $33.43 | $32.54 | $0.89 | 687,983.0 | -0.70% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $34.68 | $34.30 | $0.3789 | 312,088.0 | +0.35% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.67%
Capitalizzazione:
|
Volume (24 ore):