Scarica l'app Stockscreener
35.28
0.57%
0.20
Dopo l'orario di chiusura:
35.28
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $35.29 | $35.10 | $0.19 | 131,317.0 | +0.57% |
| 2025-01-02 | $35.27 | $34.86 | $0.41 | 65,186.0 | -0.03% |
| 2024-12-31 | $35.21 | $35.04 | $0.1723 | 71,163.0 | -0.23% |
| 2024-12-30 | $35.27 | $35.03 | $0.24 | 72,994.0 | -0.57% |
| 2024-12-27 | $35.49 | $35.22 | $0.27 | 59,870.0 | -0.62% |
| 2024-12-26 | $35.60 | $35.51 | $0.09 | 20,060.0 | +0.21% |
| 2024-12-24 | $35.53 | $35.41 | $0.12 | 5,179.0 | +0.33% |
| 2024-12-23 | $35.40 | $35.18 | $0.22 | 49,488.0 | +0.45% |
| 2024-12-20 | $35.36 | $34.93 | $0.43 | 875,818.0 | +0.46% |
| 2024-12-19 | $35.27 | $35.05 | $0.2194 | 76,148.0 | +0.09% |
| 2024-12-18 | $35.64 | $35.05 | $0.59 | 91,193.0 | -1.45% |
| 2024-12-17 | $35.61 | $35.53 | $0.08 | 41,875.0 | -0.09% |
| 2024-12-16 | $35.67 | $35.55 | $0.12 | 25,146.0 | +0.13% |
| 2024-12-13 | $35.69 | $35.51 | $0.1825 | 36,875.0 | +0.03% |
| 2024-12-12 | $35.62 | $35.52 | $0.10 | 92,340.0 | -0.22% |
| 2024-12-11 | $35.66 | $35.52 | $0.1399 | 44,075.0 | +0.37% |
| 2024-12-10 | $35.57 | $35.45 | $0.118 | 76,484.0 | -0.10% |
| 2024-12-09 | $35.60 | $35.51 | $0.089 | 49,193.0 | -0.36% |
| 2024-12-06 | $35.72 | $35.56 | $0.16 | 103,976.0 | +0.11% |
| 2024-12-05 | $35.67 | $35.58 | $0.09 | 62,425.0 | +0.08% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $35.29 | $34.86 | $0.43 | 327,820.0 | +0.54% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):