Innovator U S Equity Ultra Buffer Etf December (UDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$43.22	$43.19	$0.0297	5,348.0	-0.02%
2026-10-09	$43.21	$43.15	$0.0645	13,198.0	+0.31%
2026-10-08	$43.13	$43.05	$0.0751	7,002.0	-0.14%
2026-10-07	$43.15	$43.08	$0.0699	5,076.0	-0.07%
2026-10-06	$43.22	$43.14	$0.08	4,673.0	+0.26%
2026-10-05	$43.10	$43.02	$0.0749	15,865.0	+0.22%
2026-10-02	$42.98	$42.94	$0.04	9,294.0	+0.38%
2026-10-01	$42.85	$42.70	$0.15	23,698.0	-0.05%
2026-09-30	$42.94	$42.82	$0.1125	17,578.0	+0.03%
2026-09-29	$42.85	$42.78	$0.07	15,399.0	-0.13%
2026-09-28	$42.93	$42.82	$0.1118	13,977.0	-0.18%
2026-09-25	$42.95	$42.88	$0.065	1,806.0	+0.26%
2026-09-24	$42.86	$42.78	$0.08	21,971.0	+0.00%
2026-09-23	$42.89	$42.82	$0.07	29,837.0	-0.23%
2026-09-22	$42.97	$42.93	$0.035	3,771.0	+0.05%
2026-09-21	$42.94	$42.87	$0.07	4,885.0	+0.48%
2026-09-18	$42.71	$42.61	$0.0956	24,473.0	+0.13%
2026-09-17	$42.66	$42.62	$0.045	11,220.0	+0.48%
2026-09-16	$42.62	$42.35	$0.265	7,810.0	-0.15%
2026-09-15	$42.58	$42.50	$0.0727	3,854.0	-0.15%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.22	$42.70	$0.52	84,154.0	+0.88%
2026-09	$42.97	$42.35	$0.61	228,166.0	+0.45%
2026-08	$42.73	$41.97	$0.765	165,065.0	+1.52%
2026-07	$42.04	$41.46	$0.58	203,560.0	+0.74%
2026-06	$41.79	$41.04	$0.75	1,551,838.0	-0.10%
2026-05	$41.72	$40.79	$0.93	508,358.0	+2.20%
2026-04	$40.86	$38.86	$2.00	543,526.0	+5.10%
2026-03	$39.86	$38.28	$1.58	493,617.0	-2.49%
2026-02	$40.08	$39.48	$0.5999	360,078.0	-0.34%
2026-01	$40.09	$39.48	$0.61	530,707.0	+0.83%

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.87	$39.23	$0.6308	3,008,573.0	+0.89%
2025-11	$39.47	$38.01	$1.46	822,716.0	+1.44%
2025-10	$39.02	$37.91	$1.11	1,278,548.0	+1.36%
2025-09	$38.38	$37.15	$1.23	706,901.0	+2.32%
2025-08	$37.70	$36.50	$1.20	2,642,136.0	+1.43%
2025-07	$37.23	$36.01	$1.22	1,534,448.0	+1.45%
2025-06	$36.45	$35.15	$1.30	462,471.0	+3.03%
2025-05	$35.55	$34.27	$1.28	1,197,132.0	+3.15%
2025-04	$34.50	$32.40	$2.10	5,290,045.0	-0.03%
2025-03	$35.55	$33.93	$1.62	4,230,022.0	-3.00%
2025-02	$36.01	$35.02	$0.9849	1,265,088.0	-0.87%
2025-01	$35.90	$34.69	$1.21	1,904,002.0	+1.65%

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.72	$34.93	$0.79	2,619,757.0	-0.90%
2024-11	$35.50	$35.19	$0.3099	360,505.0	+0.78%
2024-10	$35.30	$34.96	$0.34	65,057.0	+0.62%
2024-09	$35.03	$34.44	$0.596	63,199.0	+0.58%
2024-08	$34.79	$33.55	$1.24	195,848.0	+0.96%
2024-07	$34.55	$34.25	$0.296	116,904.0	+0.51%
2024-06	$34.34	$33.87	$0.472	117,547.0	+1.24%
2024-05	$33.91	$32.95	$0.96	514,811.0	+2.43%
2024-04	$33.43	$32.74	$0.69	137,528.0	-1.06%
2024-03	$33.44	$32.92	$0.5194	102,816.0	+1.19%
2024-02	$33.03	$32.39	$0.6357	194,667.0	+2.07%
2024-01	$32.61	$31.72	$0.8896	149,821.0	+0.99%