Scarica l'app Stockscreener
39.81
0.03%
0.01
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $39.85 | $39.74 | $0.11 | 54,406.0 | +0.03% |
| 2026-01-07 | $39.95 | $39.80 | $0.15 | 37,598.0 | -0.30% |
| 2026-01-06 | $39.94 | $39.73 | $0.21 | 24,805.0 | +0.40% |
| 2026-01-05 | $39.83 | $39.71 | $0.12 | 27,621.0 | +0.18% |
| 2026-01-02 | $39.79 | $39.59 | $0.195 | 21,457.0 | +0.13% |
| 2025-12-31 | $39.80 | $39.63 | $0.1699 | 20,220.0 | -0.40% |
| 2025-12-30 | $39.82 | $39.72 | $0.10 | 35,478.0 | +0.02% |
| 2025-12-29 | $39.81 | $39.67 | $0.1389 | 44,431.0 | +0.03% |
| 2025-12-26 | $39.86 | $39.76 | $0.10 | 7,655.0 | -0.10% |
| 2025-12-24 | $39.87 | $39.69 | $0.1735 | 33,501.0 | +0.10% |
| 2025-12-23 | $39.79 | $39.67 | $0.1169 | 19,890.0 | +0.13% |
| 2025-12-22 | $39.73 | $39.60 | $0.13 | 35,212.0 | +0.38% |
| 2025-12-19 | $39.62 | $39.42 | $0.20 | 34,778.0 | +0.64% |
| 2025-12-18 | $39.49 | $39.33 | $0.159 | 28,091.0 | +0.20% |
| 2025-12-17 | $39.48 | $39.23 | $0.2458 | 17,040.0 | -0.56% |
| 2025-12-16 | $39.49 | $39.35 | $0.14 | 42,306.0 | -0.15% |
| 2025-12-15 | $39.64 | $39.44 | $0.20 | 63,098.0 | +0.00% |
| 2025-12-12 | $39.70 | $39.43 | $0.27 | 1,587,253.0 | -0.43% |
| 2025-12-11 | $39.71 | $39.50 | $0.21 | 39,934.0 | +0.10% |
| 2025-12-10 | $39.71 | $39.44 | $0.2698 | 189,888.0 | +0.43% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $39.95 | $39.59 | $0.355 | 220,293.0 | +0.43% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $39.23 | $0.6308 | 3,008,573.0 | +0.89% |
| 2025-11 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| 2025-10 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| 2025-09 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| 2025-08 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| 2025-07 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):