Scarica l'app Stockscreener
35.27
0.08%
0.0287
Dopo l'orario di chiusura:
35.27
0.0016
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $35.31 | $35.22 | $0.09 | 3,402.0 | +0.08% |
| 2024-11-04 | $35.27 | $35.20 | $0.07 | 18,863.0 | +0.01% |
| 2024-11-01 | $35.27 | $35.19 | $0.0799 | 1,098.0 | +0.06% |
| 2024-10-31 | $35.22 | $35.16 | $0.0593 | 1,536.0 | -0.09% |
| 2024-10-30 | $35.30 | $35.20 | $0.0985 | 2,743.0 | +0.01% |
| 2024-10-29 | $35.26 | $35.24 | $0.02 | 1,872.0 | +0.04% |
| 2024-10-28 | $35.25 | $35.19 | $0.056 | 1,845.0 | +0.06% |
| 2024-10-25 | $35.24 | $35.21 | $0.0304 | 921.0 | +0.01% |
| 2024-10-24 | $35.22 | $35.18 | $0.0432 | 6,009.0 | +0.03% |
| 2024-10-23 | $35.21 | $35.19 | $0.0153 | 330.0 | -0.07% |
| 2024-10-22 | $35.22 | $35.19 | $0.0276 | 1,955.0 | +0.14% |
| 2024-10-21 | $35.22 | $35.17 | $0.05 | 594.0 | -0.07% |
| 2024-10-18 | $35.22 | $35.14 | $0.08 | 819.0 | +0.06% |
| 2024-10-17 | $35.19 | $35.17 | $0.0155 | 2,609.0 | +0.06% |
| 2024-10-16 | $35.19 | $35.08 | $0.1099 | 13,833.0 | +0.08% |
| 2024-10-15 | $35.18 | $35.11 | $0.07 | 1,187.0 | -0.04% |
| 2024-10-14 | $35.16 | $35.13 | $0.0278 | 1,238.0 | +0.05% |
| 2024-10-11 | $35.12 | $35.10 | $0.0195 | 5,986.0 | +0.13% |
| 2024-10-10 | $35.09 | $35.07 | $0.0151 | 500.0 | +0.00% |
| 2024-10-09 | $35.09 | $34.96 | $0.1252 | 1,227.0 | +0.09% |
| 2024-10-08 | $35.05 | $34.98 | $0.0709 | 7,835.0 | +0.17% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.31 | $35.19 | $0.1199 | 26,765.0 | +0.15% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):