Innovator U S Equity Ultra Buffer Etf December (UDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$39.98	$39.82	$0.16	23,872.0	+0.00%
2026-01-29	$39.99	$39.75	$0.24	9,721.0	-0.30%
2026-01-28	$40.09	$39.97	$0.1173	19,071.0	+0.25%
2026-01-27	$40.06	$39.98	$0.08	7,107.0	+0.03%
2026-01-26	$39.98	$39.87	$0.1143	29,365.0	+0.28%
2026-01-23	$39.90	$39.81	$0.09	12,931.0	+0.03%
2026-01-22	$39.89	$39.74	$0.15	29,149.0	+0.38%
2026-01-21	$39.77	$39.56	$0.21	15,680.0	+0.35%
2026-01-20	$39.71	$39.48	$0.23	62,373.0	-0.98%
2026-01-16	$39.97	$39.88	$0.095	29,715.0	+0.10%
2026-01-15	$40.00	$39.89	$0.11	14,405.0	+0.18%
2026-01-14	$39.90	$39.73	$0.1699	32,744.0	-0.17%
2026-01-13	$40.00	$39.84	$0.16	23,681.0	-0.21%
2026-01-12	$40.00	$39.86	$0.14	29,370.0	+0.15%
2026-01-09	$39.99	$39.82	$0.17	25,636.0	+0.32%
2026-01-08	$39.85	$39.74	$0.11	54,406.0	+0.03%
2026-01-07	$39.95	$39.80	$0.15	37,598.0	-0.30%
2026-01-06	$39.94	$39.73	$0.21	24,805.0	+0.40%
2026-01-05	$39.83	$39.71	$0.12	27,621.0	+0.18%

Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$40.09	$39.48	$0.61	554,579.0	+0.83%

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.87	$39.23	$0.6308	3,008,573.0	+0.89%
2025-11	$39.47	$38.01	$1.46	822,716.0	+1.44%
2025-10	$39.02	$37.91	$1.11	1,278,548.0	+1.36%
2025-09	$38.38	$37.15	$1.23	706,901.0	+2.32%
2025-08	$37.70	$36.50	$1.20	2,642,136.0	+1.43%
2025-07	$37.23	$36.01	$1.22	1,534,448.0	+1.45%
2025-06	$36.45	$35.15	$1.30	462,471.0	+3.03%
2025-05	$35.55	$34.27	$1.28	1,197,132.0	+3.15%
2025-04	$34.50	$32.40	$2.10	5,290,045.0	-0.03%
2025-03	$35.55	$33.93	$1.62	4,230,022.0	-3.00%
2025-02	$36.01	$35.02	$0.9849	1,265,088.0	-0.87%
2025-01	$35.90	$34.69	$1.21	1,904,002.0	+1.65%

Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.72	$34.93	$0.79	2,619,757.0	-0.90%
2024-11	$35.50	$35.19	$0.3099	360,505.0	+0.78%
2024-10	$35.30	$34.96	$0.34	65,057.0	+0.62%
2024-09	$35.03	$34.44	$0.596	63,199.0	+0.58%
2024-08	$34.79	$33.55	$1.24	195,848.0	+0.96%
2024-07	$34.55	$34.25	$0.296	116,904.0	+0.51%
2024-06	$34.34	$33.87	$0.472	117,547.0	+1.24%
2024-05	$33.91	$32.95	$0.96	514,811.0	+2.43%
2024-04	$33.43	$32.74	$0.69	137,528.0	-1.06%
2024-03	$33.44	$32.92	$0.5194	102,816.0	+1.19%
2024-02	$33.03	$32.39	$0.6357	194,667.0	+2.07%
2024-01	$32.61	$31.72	$0.8896	149,821.0	+0.99%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95

0.74%

QQQ

$621.87

1.20%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters