21.32
price up icon0.09%   0.0198
after-market Dopo l'orario di chiusura: 21.38 0.055 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Victoryshares Corporate Bond Etf (UCRD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $21.32 $21.32 $0.005 702.0 +0.09%
2024-11-04 $21.31 $21.31 $0.00 3.00 +0.43%
2024-11-01 $21.34 $21.21 $0.125 200.0 -0.42%
2024-10-31 $21.30 $21.27 $0.0348 103.0 -0.19%
2024-10-30 $21.34 $21.34 $0.00 1.00 +0.09%
2024-10-29 $21.32 $21.30 $0.03 102.0 -0.09%
2024-10-28 $21.34 $21.34 $0.00 9.00 -0.05%
2024-10-25 $21.41 $21.36 $0.055 6,802.0 -0.28%
2024-10-24 $21.41 $21.41 $0.00 0.00 +0.28%
2024-10-23 $21.36 $21.36 $0.00 5.00 -0.23%
2024-10-22 $21.41 $21.41 $0.00 196.0 -0.02%
2024-10-21 $21.41 $21.41 $0.00 3.00 -0.87%
2024-10-18 $21.62 $21.60 $0.0216 140,110.0 -0.03%
2024-10-17 $21.61 $21.59 $0.0152 100.0 -0.42%
2024-10-16 $21.70 $21.70 $0.0041 101.0 +0.18%
2024-10-15 $21.66 $21.63 $0.0275 203.0 +0.43%
2024-10-14 $21.57 $21.57 $0.00 3.00 -0.01%
2024-10-11 $21.57 $21.57 $0.00 0.00 -0.03%
2024-10-10 $21.57 $21.57 $0.00 4.00 +0.05%
2024-10-09 $21.57 $21.57 $0.00 11.00 -0.19%
2024-10-08 $21.61 $21.61 $0.00 1.00 -0.17%

Victoryshares Corporate Bond Etf Stock (UCRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Corporate Bond Etf Storia dei prezzi delle azioni (UCRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.34 $21.21 $0.125 1,607.0 +0.09%
2024-10 $21.97 $21.27 $0.70 147,961.0 -2.76%
2024-09 $22.02 $21.67 $0.3481 3,486.0 +1.38%
2024-08 $21.77 $21.26 $0.505 18,528.0 +1.47%
2024-07 $21.30 $20.79 $0.513 584.0 +1.95%
2024-06 $21.09 $20.89 $0.20 939.0 +0.28%
2024-05 $20.96 $20.59 $0.369 390,207.0 +1.65%
2024-04 $20.95 $20.39 $0.555 610.0 -2.79%
2024-03 $21.13 $20.86 $0.275 143.0 +1.05%
2024-02 $21.38 $20.77 $0.6066 95,965.0 -1.65%
2024-01 $21.27 $20.96 $0.31 5,835.0 -0.09%

Victoryshares Corporate Bond Etf Storia dei prezzi delle azioni (UCRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.32 $20.61 $0.7048 494,306.0 +3.82%
2023-11 $20.53 $19.50 $1.03 98,551.0 +5.87%
2023-10 $19.73 $19.19 $0.535 33.00 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):