Victoryshares Corporate Bond Etf (UCRD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Corporate Bond Etf (UCRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.55	$20.51	$0.0406	1,161.0	+0.17%
2026-10-13	$20.52	$20.52	$0.00	175.0	-0.07%
2026-10-12	$20.53	$20.53	$0.00	153.0	+0.17%
2026-10-09	$20.50	$20.46	$0.03	1,000.0	-0.05%
2026-10-08	$20.50	$20.49	$0.0191	223.0	-0.15%
2026-10-07	$20.54	$20.50	$0.04	281.0	+0.02%
2026-10-06	$20.53	$20.53	$0.00	10.00	+0.22%
2026-10-05	$20.48	$20.48	$0.005	1,348.0	+0.05%
2026-10-02	$20.51	$20.48	$0.035	7,406.0	-0.05%
2026-10-01	$20.48	$20.48	$0.010	1,145.0	+0.15%
2026-09-30	$20.51	$20.45	$0.055	2,676.0	-0.25%
2026-09-29	$20.51	$20.47	$0.0403	1,181.0	-0.09%
2026-09-28	$20.54	$20.52	$0.01	1,487.0	-0.63%
2026-09-25	$20.66	$20.64	$0.015	1,538.0	-0.43%
2026-09-24	$20.75	$20.74	$0.005	319.0	+0.10%
2026-09-23	$20.77	$20.73	$0.045	2,157.0	-0.81%
2026-09-22	$20.91	$20.88	$0.026	3,638.0	-0.05%
2026-09-21	$20.91	$20.89	$0.02	414.0	+0.24%
2026-09-18	$20.86	$20.86	$0.00	125.0	-0.24%
2026-09-17	$20.91	$20.89	$0.011	107.0	+0.41%
2026-09-16	$20.82	$20.82	$0.00	87.00	+0.12%
2026-09-15	$20.80	$20.79	$0.005	986.0	-0.19%

Victoryshares Corporate Bond Etf Stock (UCRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Corporate Bond Etf Storia dei prezzi delle azioni (UCRD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.55	$20.46	$0.0855	12,902.0	+0.47%
2026-09	$21.13	$20.45	$0.675	21,450.0	-2.94%
2026-08	$21.29	$21.04	$0.25	23,448.0	+0.03%
2026-07	$21.52	$21.07	$0.4472	4,914.0	-2.01%
2026-06	$21.61	$21.35	$0.255	1,097.0	-0.16%
2026-05	$21.62	$21.18	$0.4405	3,839.0	+0.28%
2026-04	$21.68	$21.46	$0.21	4,257.0	-0.04%
2026-03	$21.89	$21.25	$0.6448	10,983.0	-2.23%
2026-02	$21.98	$21.73	$0.25	751.0	+0.95%
2026-01	$21.80	$21.64	$0.16	200,938.0	+0.29%

Victoryshares Corporate Bond Etf Storia dei prezzi delle azioni (UCRD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.86	$21.59	$0.2747	182,296.0	-0.69%
2025-11	$21.93	$21.66	$0.2681	2,946.0	+0.48%
2025-10	$22.04	$21.73	$0.315	2,017.0	-0.07%
2025-09	$21.94	$21.52	$0.415	3,237.0	+1.11%
2025-08	$21.62	$21.46	$0.165	95,256.0	+0.75%
2025-07	$21.49	$21.16	$0.33	757.0	-0.35%
2025-06	$21.49	$21.05	$0.4406	1,173.0	+1.65%
2025-05	$21.14	$20.81	$0.3318	1,919.0	-0.11%
2025-04	$21.41	$20.56	$0.845	1,116.0	-0.61%
2025-03	$21.50	$21.07	$0.43	4,188.0	-0.51%
2025-02	$21.43	$20.93	$0.505	1,054.0	+1.64%
2025-01	$21.13	$20.65	$0.48	1,758.0	+0.49%

Victoryshares Corporate Bond Etf Storia dei prezzi delle azioni (UCRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.64	$20.91	$0.73	1,788.0	-2.33%
2024-11	$21.50	$21.11	$0.39	5,473.0	+0.92%
2024-10	$21.97	$21.27	$0.70	147,961.0	-2.76%
2024-09	$22.02	$21.67	$0.3481	3,486.0	+1.38%
2024-08	$21.77	$21.26	$0.505	18,528.0	+1.47%
2024-07	$21.30	$20.79	$0.513	584.0	+1.95%
2024-06	$21.09	$20.89	$0.20	939.0	+0.28%
2024-05	$20.96	$20.59	$0.369	390,207.0	+1.65%
2024-04	$20.95	$20.39	$0.555	610.0	-2.79%
2024-03	$21.13	$20.86	$0.275	143.0	+1.05%
2024-02	$21.38	$20.77	$0.6066	95,965.0	-1.65%
2024-01	$21.27	$20.96	$0.31	5,835.0	-0.09%