Scarica l'app Stockscreener
27.44
0.22%
-0.06
Dopo l'orario di chiusura:
27.44
Storico Dei Prezzi Delle Azioni Di Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur (UCIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $27.44 | $27.44 | $0.00 | 62.00 | -0.22% |
| 2025-12-17 | $27.50 | $27.50 | $0.00 | 96.00 | +0.54% |
| 2025-12-16 | $27.35 | $27.35 | $0.00 | 50.00 | -0.56% |
| 2025-12-15 | $27.51 | $27.51 | $0.00 | 26.00 | -0.42% |
| 2025-12-12 | $27.62 | $27.62 | $0.00 | 9.00 | -0.86% |
| 2025-12-11 | $27.86 | $27.86 | $0.00 | 69.00 | +0.17% |
| 2025-12-10 | $27.81 | $27.81 | $0.00 | 69.00 | +0.61% |
| 2025-12-09 | $27.64 | $27.51 | $0.1342 | 898.0 | -0.56% |
| 2025-12-08 | $27.80 | $27.80 | $0.00 | 22.00 | -0.89% |
| 2025-12-05 | $28.05 | $28.05 | $0.00 | 13.00 | +0.66% |
| 2025-12-04 | $27.87 | $27.87 | $0.00 | 151.0 | +0.19% |
| 2025-12-03 | $27.95 | $26.44 | $1.51 | 1,738.0 | +0.61% |
| 2025-12-02 | $27.64 | $27.64 | $0.00 | 106.0 | -0.48% |
| 2025-12-01 | $27.78 | $27.78 | $0.00 | 23.00 | +0.14% |
| 2025-11-28 | $27.74 | $27.74 | $0.00 | 4.00 | +0.96% |
| 2025-11-26 | $27.57 | $27.47 | $0.0954 | 159.0 | +1.09% |
| 2025-11-25 | $27.18 | $27.03 | $0.1491 | 264.0 | -0.53% |
| 2025-11-24 | $27.34 | $27.32 | $0.0157 | 607.0 | +2.68% |
| 2025-11-21 | $28.06 | $26.61 | $1.45 | 2,723.0 | -2.22% |
| 2025-11-20 | $27.21 | $27.15 | $0.064 | 560.0 | -0.80% |
| 2025-11-19 | $27.43 | $27.43 | $0.00 | 14.00 | -0.97% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Storia dei prezzi delle azioni (UCIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $26.44 | $1.61 | 3,394.0 | -1.07% |
| 2025-11 | $30.32 | $25.31 | $5.01 | 12,853.0 | +0.67% |
| 2025-10 | $27.68 | $26.73 | $0.9499 | 14,467.0 | +1.40% |
| 2025-09 | $27.62 | $24.92 | $2.70 | 204,848.0 | +0.68% |
| 2025-08 | $27.00 | $26.20 | $0.8044 | 10,705.0 | +1.64% |
| 2025-07 | $27.20 | $26.30 | $0.8999 | 29,033.0 | +0.74% |
| 2025-06 | $27.88 | $24.18 | $3.70 | 47,123.0 | +3.02% |
| 2025-05 | $27.87 | $24.73 | $3.14 | 21,544.0 | +2.37% |
| 2025-04 | $28.25 | $24.00 | $4.25 | 24,452.0 | -5.88% |
| 2025-03 | $27.62 | $25.50 | $2.12 | 12,298.0 | -0.02% |
| 2025-02 | $28.72 | $26.09 | $2.63 | 23,172.0 | -3.28% |
| 2025-01 | $28.26 | $22.97 | $5.29 | 22,656.0 | +6.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Storia dei prezzi delle azioni (UCIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.00 | $4.71 | 34,263.0 | +0.49% |
| 2024-11 | $28.46 | $24.37 | $4.09 | 63,551.0 | -1.62% |
| 2024-10 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| 2024-09 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| 2024-08 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| 2024-07 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| 2024-06 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| 2024-05 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| 2024-04 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| 2024-03 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| 2024-02 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| 2024-01 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Storia dei prezzi delle azioni (UCIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| 2023-11 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| 2023-10 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| 2023-09 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| 2023-08 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| 2023-07 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| 2023-06 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| 2023-05 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| 2023-04 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| 2023-03 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
0.06%
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):