Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur (UCIB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur (UCIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$32.84	$32.63	$0.2108	332.0	+0.25%
2026-03-19	$32.77	$32.71	$0.06	459.0	-0.65%
2026-03-18	$33.09	$32.75	$0.34	2,536.0	+0.97%
2026-03-17	$36.32	$30.04	$6.28	5,018.0	+0.70%
2026-03-16	$32.54	$32.43	$0.1093	267.0	-0.96%
2026-03-13	$32.95	$32.74	$0.2056	215.0	-0.89%
2026-03-12	$33.04	$33.04	$0.00	131.0	+1.79%
2026-03-11	$32.46	$32.46	$0.00	83.00	+1.27%
2026-03-10	$32.05	$32.05	$0.00	65.00	+1.41%
2026-03-09	$32.27	$31.60	$0.6669	255.0	-0.59%
2026-03-06	$31.98	$31.70	$0.285	411.0	+2.39%
2026-03-05	$31.22	$31.05	$0.1729	468.0	+0.76%
2026-03-04	$31.08	$30.81	$0.2658	1,009.0	+0.46%
2026-03-03	$30.67	$30.67	$0.00	77.00	-0.15%
2026-03-02	$30.88	$30.67	$0.21	246.0	+1.45%
2026-02-27	$30.47	$29.71	$0.76	1,466.0	+0.28%
2026-02-26	$30.29	$30.05	$0.245	1,583.0	+0.25%
2026-02-25	$30.12	$30.12	$0.00	148.0	+0.29%
2026-02-24	$30.60	$29.80	$0.80	1,832.0	+0.46%
2026-02-23	$30.06	$29.90	$0.1639	429.0	+0.22%
2026-02-20	$29.83	$29.76	$0.0729	424.0	+0.64%

Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Stock (UCIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Storia dei prezzi delle azioni (UCIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$36.32	$30.04	$6.28	11,904.0	+8.46%
2026-02	$30.60	$28.06	$2.54	58,708.0	+1.89%
2026-01	$32.49	$27.89	$4.60	11,687.0	+5.89%

Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Storia dei prezzi delle azioni (UCIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.41	$26.44	$1.97	8,708.0	+1.91%
2025-11	$30.32	$25.31	$5.01	12,853.0	+0.67%
2025-10	$27.68	$26.73	$0.9499	14,467.0	+1.40%
2025-09	$27.62	$24.92	$2.70	204,848.0	+0.68%
2025-08	$27.00	$26.20	$0.8044	10,705.0	+1.64%
2025-07	$27.20	$26.30	$0.8999	29,033.0	+0.74%
2025-06	$27.88	$24.18	$3.70	47,123.0	+3.02%
2025-05	$27.87	$24.73	$3.14	21,544.0	+2.37%
2025-04	$28.25	$24.00	$4.25	24,452.0	-5.88%
2025-03	$27.62	$25.50	$2.12	12,298.0	-0.02%
2025-02	$28.72	$26.09	$2.63	23,172.0	-3.28%
2025-01	$28.26	$22.97	$5.29	22,656.0	+6.62%

Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur Storia dei prezzi delle azioni (UCIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.71	$22.00	$4.71	34,263.0	+0.49%
2024-11	$28.46	$24.37	$4.09	63,551.0	-1.62%
2024-10	$29.18	$24.27	$4.91	23,140.0	-0.58%
2024-09	$27.10	$23.47	$3.63	37,596.0	+0.48%
2024-08	$27.00	$23.06	$3.94	77,971.0	+5.15%
2024-07	$28.13	$24.00	$4.13	134,513.0	-5.80%
2024-06	$28.72	$24.62	$4.09	219,317.0	-1.36%
2024-05	$27.86	$25.47	$2.39	172,317.0	+0.40%
2024-04	$28.85	$24.91	$3.95	92,814.0	+3.33%
2024-03	$26.20	$24.33	$1.87	68,582.0	+4.49%
2024-02	$25.00	$23.24	$1.76	93,216.0	-0.60%
2024-01	$24.96	$22.73	$2.23	393,928.0	+1.62%