Scarica l'app Stockscreener
25.97
0.50%
-0.1303
Dopo l'orario di chiusura:
26.89
0.9153
+3.52%
Storico Dei Prezzi Delle Azioni Di Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B (UCIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $26.89 | $25.70 | $1.19 | 359.0 | -0.50% |
| 2024-09-27 | $26.60 | $25.60 | $1.00 | 1,802.0 | +2.52% |
| 2024-09-26 | $26.94 | $24.50 | $2.44 | 1,890.0 | -0.69% |
| 2024-09-25 | $26.90 | $25.29 | $1.61 | 1,908.0 | -1.19% |
| 2024-09-24 | $26.16 | $24.35 | $1.81 | 645.0 | +2.21% |
| 2024-09-23 | $27.10 | $25.07 | $2.03 | 1,709.0 | +0.95% |
| 2024-09-20 | $26.80 | $25.06 | $1.74 | 1,367.0 | -0.02% |
| 2024-09-19 | $25.43 | $25.16 | $0.2749 | 1,947.0 | +2.19% |
| 2024-09-18 | $25.00 | $23.92 | $1.08 | 2,773.0 | -0.26% |
| 2024-09-17 | $27.10 | $24.68 | $2.42 | 2,509.0 | -0.12% |
| 2024-09-16 | $24.85 | $24.50 | $0.35 | 2,108.0 | +0.65% |
| 2024-09-13 | $26.00 | $24.43 | $1.57 | 2,180.0 | +1.87% |
| 2024-09-12 | $24.68 | $23.99 | $0.6942 | 1,018.0 | -1.74% |
| 2024-09-11 | $26.41 | $23.47 | $2.94 | 7,533.0 | +3.34% |
| 2024-09-10 | $23.74 | $23.71 | $0.0251 | 138.0 | -0.51% |
| 2024-09-09 | $24.02 | $23.80 | $0.22 | 1,390.0 | -1.09% |
| 2024-09-06 | $24.12 | $24.12 | $0.00 | 1,590.0 | -0.36% |
| 2024-09-05 | $24.31 | $24.21 | $0.1049 | 860.0 | -0.33% |
| 2024-09-04 | $24.34 | $24.29 | $0.0531 | 1,453.0 | -0.41% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Stock (UCIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Storia dei prezzi delle azioni (UCIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $27.10 | $23.47 | $3.63 | 37,955.0 | +0.48% |
| 2024-08 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| 2024-07 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| 2024-06 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| 2024-05 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| 2024-04 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| 2024-03 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| 2024-02 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| 2024-01 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Storia dei prezzi delle azioni (UCIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| 2023-11 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| 2023-10 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| 2023-09 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| 2023-08 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| 2023-07 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| 2023-06 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| 2023-05 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| 2023-04 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| 2023-03 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B Storia dei prezzi delle azioni (UCIB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $26.40 | $26.16 | $0.24 | 1,446.0 | +0.00% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):