United Community Banks Inc (UCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di United Community Banks Inc (UCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$37.34	$36.51	$0.825	118,726.0	-1.91%
2026-10-22	$37.24	$35.65	$1.59	1,760,213.0	+3.85%
2026-10-21	$35.92	$35.41	$0.51	1,894,993.0	+1.07%
2026-10-20	$35.51	$33.78	$1.73	1,625,868.0	+5.00%
2026-10-19	$34.09	$33.76	$0.33	779,602.0	-0.91%
2026-10-16	$34.61	$33.83	$0.78	911,923.0	+0.12%
2026-10-15	$34.06	$33.27	$0.79	1,127,281.0	+2.68%
2026-10-14	$33.31	$32.72	$0.59	1,200,951.0	-0.63%
2026-10-13	$33.85	$33.16	$0.69	1,062,838.0	-0.63%
2026-10-12	$33.78	$33.29	$0.495	785,924.0	+0.60%
2026-10-09	$33.58	$33.16	$0.415	627,024.0	-0.60%
2026-10-08	$33.62	$32.97	$0.655	1,069,603.0	+0.96%
2026-10-07	$33.46	$32.98	$0.475	994,741.0	-1.36%
2026-10-06	$34.15	$33.63	$0.515	996,176.0	-0.27%
2026-10-05	$34.21	$33.66	$0.5457	990,505.0	-0.88%
2026-10-02	$34.44	$33.88	$0.565	943,821.0	+1.01%
2026-10-01	$33.78	$32.64	$1.14	1,127,779.0	+1.26%
2026-09-30	$33.98	$33.19	$0.79	830,489.0	-0.74%
2026-09-29	$34.16	$33.50	$0.665	859,221.0	-1.15%
2026-09-28	$34.38	$33.80	$0.585	1,085,171.0	-0.70%
2026-09-25	$34.41	$33.95	$0.46	1,020,289.0	+1.03%
2026-09-24	$34.01	$33.41	$0.60	659,815.0	+1.10%
2026-09-23	$34.23	$33.50	$0.73	708,455.0	-1.99%

United Community Banks Inc Stock (UCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Community Banks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Community Banks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Community Banks Inc Storia dei prezzi delle azioni (UCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.34	$32.64	$4.70	18,017,968.0	+9.51%
2026-09	$35.73	$33.19	$2.54	17,682,669.0	-4.28%
2026-08	$37.05	$34.61	$2.44	15,213,501.0	-1.69%
2026-07	$37.18	$34.33	$2.85	21,196,497.0	+1.00%
2026-06	$35.66	$32.12	$3.54	24,923,658.0	+6.49%
2026-05	$34.26	$31.84	$2.42	12,070,335.0	-1.14%
2026-04	$35.07	$31.32	$3.75	19,420,687.0	+5.84%
2026-03	$32.82	$29.38	$3.44	19,871,874.0	-2.11%
2026-02	$36.77	$31.97	$4.80	15,434,246.0	-6.56%
2026-01	$35.72	$30.73	$4.99	20,495,889.0	+10.28%

United Community Banks Inc Storia dei prezzi delle azioni (UCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.89	$30.40	$2.49	13,703,090.0	+3.57%
2025-11	$31.62	$28.65	$2.97	12,985,945.0	+4.66%
2025-10	$32.64	$28.75	$3.89	15,089,320.0	-6.86%
2025-09	$34.04	$30.89	$3.15	12,436,023.0	-6.14%
2025-08	$33.78	$29.29	$4.49	11,622,188.0	+9.51%
2025-07	$32.12	$29.65	$2.47	14,361,994.0	+2.38%
2025-06	$30.28	$27.23	$3.05	14,660,341.0	+3.65%
2025-05	$30.27	$27.36	$2.91	10,952,222.0	+4.09%
2025-04	$27.99	$22.93	$5.06	22,002,664.0	-1.85%
2025-03	$32.71	$27.36	$5.35	18,182,103.0	-12.72%
2025-02	$34.57	$30.93	$3.64	9,013,672.0	-2.83%
2025-01	$33.82	$29.48	$4.34	12,820,992.0	+2.66%

United Community Banks Inc Storia dei prezzi delle azioni (UCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.45	$30.89	$3.56	13,016,632.0	-4.44%
2024-11	$35.38	$27.38	$8.00	12,446,065.0	+18.80%
2024-10	$29.96	$26.00	$3.96	10,255,336.0	-2.13%
2024-09	$30.43	$27.57	$2.86	10,690,867.0	-4.56%
2024-08	$31.15	$27.23	$3.92	6,462,345.0	+0.00%