United Community Banks Inc (UCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di United Community Banks Inc (UCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$33.83	$33.27	$0.56	742,002.0	+1.14%
2026-05-22	$33.52	$33.13	$0.39	549,211.0	-0.18%
2026-05-21	$33.37	$32.68	$0.69	563,122.0	-0.06%
2026-05-20	$33.43	$32.35	$1.08	738,879.0	+2.56%
2026-05-19	$32.60	$32.06	$0.54	489,943.0	-0.34%
2026-05-18	$32.73	$32.15	$0.58	449,174.0	+1.62%
2026-05-15	$32.67	$31.84	$0.83	703,987.0	-1.84%
2026-05-14	$32.83	$32.07	$0.76	524,412.0	+1.46%
2026-05-13	$32.80	$32.13	$0.665	559,891.0	-1.77%
2026-05-12	$32.91	$31.95	$0.955	805,455.0	+0.12%
2026-05-11	$33.70	$32.69	$1.01	739,102.0	-1.89%
2026-05-08	$33.70	$33.27	$0.43	621,597.0	-0.60%
2026-05-07	$34.09	$33.43	$0.665	510,930.0	-1.12%
2026-05-06	$34.26	$33.81	$0.45	603,533.0	+1.07%
2026-05-05	$33.70	$33.09	$0.615	412,968.0	+1.18%
2026-05-04	$33.66	$33.12	$0.5399	548,326.0	-0.98%
2026-05-01	$33.82	$33.08	$0.74	559,456.0	+0.57%
2026-04-30	$33.69	$32.75	$0.94	711,855.0	+0.54%
2026-04-29	$33.77	$33.05	$0.72	785,548.0	-1.46%
2026-04-28	$34.35	$33.55	$0.80	715,794.0	-0.15%

United Community Banks Inc Stock (UCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Community Banks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Community Banks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Community Banks Inc Storia dei prezzi delle azioni (UCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.26	$31.84	$2.42	10,863,990.0	+0.81%
2026-04	$35.07	$31.32	$3.75	19,420,687.0	+5.84%
2026-03	$32.82	$29.38	$3.44	19,871,874.0	-2.11%
2026-02	$36.77	$31.97	$4.80	15,434,246.0	-6.56%
2026-01	$35.72	$30.73	$4.99	20,495,889.0	+10.28%

United Community Banks Inc Storia dei prezzi delle azioni (UCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.89	$30.40	$2.49	13,703,090.0	+3.57%
2025-11	$31.62	$28.65	$2.97	12,985,945.0	+4.66%
2025-10	$32.64	$28.75	$3.89	15,089,320.0	-6.86%
2025-09	$34.04	$30.89	$3.15	12,436,023.0	-6.14%
2025-08	$33.78	$29.29	$4.49	11,622,188.0	+9.51%
2025-07	$32.12	$29.65	$2.47	14,361,994.0	+2.38%
2025-06	$30.28	$27.23	$3.05	14,660,341.0	+3.65%
2025-05	$30.27	$27.36	$2.91	10,952,222.0	+4.09%
2025-04	$27.99	$22.93	$5.06	22,002,664.0	-1.85%
2025-03	$32.71	$27.36	$5.35	18,182,103.0	-12.72%
2025-02	$34.57	$30.93	$3.64	9,013,672.0	-2.83%
2025-01	$33.82	$29.48	$4.34	12,820,992.0	+2.66%

United Community Banks Inc Storia dei prezzi delle azioni (UCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.45	$30.89	$3.56	13,016,632.0	-4.44%
2024-11	$35.38	$27.38	$8.00	12,446,065.0	+18.80%
2024-10	$29.96	$26.00	$3.96	10,255,336.0	-2.13%
2024-09	$30.43	$27.57	$2.86	10,690,867.0	-4.56%
2024-08	$31.15	$27.23	$3.92	6,462,345.0	+0.00%