Scarica l'app Stockscreener
22.09
0.18%
-0.04
Storico Dei Prezzi Delle Azioni Di Victoryshares Core Plus Intermediate Bond Etf (UBND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-04 | $22.13 | $22.09 | $0.04 | 165,567.0 | -0.18% |
| 2025-12-03 | $22.14 | $22.10 | $0.0355 | 319,201.0 | +0.16% |
| 2025-12-02 | $22.10 | $22.07 | $0.0299 | 136,537.0 | +0.11% |
| 2025-12-01 | $22.09 | $22.07 | $0.02 | 112,920.0 | -0.36% |
| 2025-11-28 | $22.17 | $22.14 | $0.0281 | 39,656.0 | -0.07% |
| 2025-11-26 | $22.18 | $22.12 | $0.055 | 120,662.0 | +0.00% |
| 2025-11-25 | $22.17 | $22.12 | $0.045 | 405,850.0 | +0.32% |
| 2025-11-24 | $22.12 | $22.08 | $0.04 | 90,957.0 | +0.20% |
| 2025-11-21 | $22.10 | $22.02 | $0.075 | 631,699.0 | +0.19% |
| 2025-11-20 | $22.03 | $22.01 | $0.0248 | 130,187.0 | +0.14% |
| 2025-11-19 | $22.02 | $21.97 | $0.05 | 163,371.0 | -0.14% |
| 2025-11-18 | $22.02 | $21.97 | $0.045 | 517,475.0 | +0.18% |
| 2025-11-17 | $21.99 | $21.97 | $0.02 | 61,928.0 | +0.02% |
| 2025-11-14 | $22.03 | $21.96 | $0.0699 | 93,507.0 | -0.09% |
| 2025-11-13 | $22.03 | $21.99 | $0.04 | 117,718.0 | -0.32% |
| 2025-11-12 | $22.07 | $22.05 | $0.025 | 118,634.0 | -0.05% |
| 2025-11-11 | $22.07 | $22.04 | $0.03 | 76,134.0 | +0.32% |
| 2025-11-10 | $22.01 | $21.99 | $0.0155 | 926,689.0 | -0.09% |
| 2025-11-07 | $22.03 | $21.99 | $0.0445 | 619,758.0 | -0.34% |
| 2025-11-06 | $22.14 | $22.07 | $0.07 | 245,859.0 | +0.32% |
| 2025-11-05 | $22.08 | $21.96 | $0.12 | 112,577.0 | -0.34% |
Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Core Plus Intermediate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Core Plus Intermediate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $22.07 | $0.07 | 899,792.0 | -0.27% |
| 2025-11 | $22.18 | $21.96 | $0.22 | 4,678,357.0 | +0.34% |
| 2025-10 | $22.41 | $21.97 | $0.44 | 4,459,577.0 | +0.14% |
| 2025-09 | $22.22 | $21.85 | $0.37 | 9,121,688.0 | +0.59% |
| 2025-08 | $21.95 | $21.75 | $0.20 | 9,258,784.0 | +0.92% |
| 2025-07 | $21.86 | $21.50 | $0.35 | 1,951,892.0 | -0.59% |
| 2025-06 | $21.87 | $21.43 | $0.44 | 8,522,018.0 | +1.16% |
| 2025-05 | $21.74 | $21.32 | $0.425 | 11,106,694.0 | -0.87% |
| 2025-04 | $22.07 | $21.17 | $0.90 | 1,528,695.0 | -0.05% |
| 2025-03 | $21.94 | $21.59 | $0.3499 | 1,644,265.0 | -0.41% |
| 2025-02 | $21.89 | $21.33 | $0.5599 | 2,135,841.0 | +1.86% |
| 2025-01 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| 2024-11 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| 2024-10 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| 2024-09 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| 2024-08 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| 2024-07 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| 2024-06 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| 2024-05 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| 2024-04 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| 2024-03 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| 2024-02 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| 2024-01 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.79 | $21.15 | $0.635 | 1,020,335.0 | +2.99% |
| 2023-11 | $21.17 | $20.35 | $0.82 | 496,506.0 | +3.88% |
| 2023-10 | $21.92 | $20.18 | $1.74 | 542,764.0 | +0.00% |
0.01%
0.01%
Capitalizzazione:
|
Volume (24 ore):