22.01
price down icon0.09%   -0.02
after-market Dopo l'orario di chiusura: 22.02 0.010 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Victoryshares Core Plus Intermediate Bond Etf (UBND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $22.04 $21.98 $0.055 146,198.0 -0.09%
2025-09-24 $22.07 $22.02 $0.0482 226,749.0 -0.23%
2025-09-23 $22.11 $22.05 $0.065 979,521.0 +0.27%
2025-09-22 $22.07 $22.01 $0.06 200,734.0 -0.23%
2025-09-19 $22.09 $22.05 $0.04 249,546.0 -0.14%
2025-09-18 $22.11 $22.05 $0.05 758,311.0 -0.08%
2025-09-17 $22.22 $22.06 $0.16 109,818.0 -0.14%
2025-09-16 $22.19 $22.14 $0.05 74,313.0 +0.00%
2025-09-15 $22.18 $22.14 $0.04 102,223.0 +0.18%
2025-09-12 $22.12 $22.08 $0.04 89,236.0 -0.14%
2025-09-11 $22.16 $22.12 $0.0401 86,543.0 +0.23%
2025-09-10 $22.12 $22.07 $0.045 64,899.0 +0.14%
2025-09-09 $22.08 $22.04 $0.04 5,097,136.0 -0.14%
2025-09-08 $22.10 $22.06 $0.0395 66,924.0 -0.14%
2025-09-05 $22.14 $22.11 $0.0254 77,532.0 +0.50%
2025-09-04 $22.05 $21.96 $0.0891 123,050.0 +0.30%
2025-09-03 $21.96 $21.87 $0.09 153,216.0 +0.34%
2025-09-02 $21.88 $21.85 $0.03 157,337.0 -0.23%
2025-08-29 $21.95 $21.89 $0.06 142,099.0 -0.09%
2025-08-28 $21.95 $21.91 $0.0419 118,902.0 +0.11%
2025-08-27 $21.92 $21.85 $0.0672 189,927.0 +0.14%

Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Core Plus Intermediate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Core Plus Intermediate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $22.22 $21.85 $0.37 8,909,484.0 +0.41%
2025-08 $21.95 $21.75 $0.20 9,258,784.0 +0.92%
2025-07 $21.86 $21.50 $0.35 1,951,892.0 -0.59%
2025-06 $21.87 $21.43 $0.44 8,522,018.0 +1.16%
2025-05 $21.74 $21.32 $0.425 11,106,694.0 -0.87%
2025-04 $22.07 $21.17 $0.90 1,528,695.0 -0.05%
2025-03 $21.94 $21.59 $0.3499 1,644,265.0 -0.41%
2025-02 $21.89 $21.33 $0.5599 2,135,841.0 +1.86%
2025-01 $21.56 $21.11 $0.45 2,482,226.0 +0.56%

Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.99 $21.26 $0.7299 2,144,209.0 -2.15%
2024-11 $21.85 $21.46 $0.39 2,647,170.0 +0.64%
2024-10 $22.34 $21.62 $0.72 3,223,367.0 -2.41%
2024-09 $22.43 $22.11 $0.32 3,177,712.0 +0.99%
2024-08 $22.24 $21.80 $0.44 1,182,718.0 +1.03%
2024-07 $21.82 $21.23 $0.59 1,114,387.0 +1.92%
2024-06 $21.58 $21.28 $0.2968 927,392.0 +0.54%
2024-05 $21.40 $20.99 $0.4087 884,512.0 +1.38%
2024-04 $21.44 $20.90 $0.54 897,937.0 -2.67%
2024-03 $21.67 $21.33 $0.34 458,293.0 +0.68%
2024-02 $21.88 $21.27 $0.605 2,174,904.0 -1.40%
2024-01 $21.79 $21.40 $0.3844 454,246.0 +0.06%

Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.79 $21.15 $0.635 1,020,335.0 +2.99%
2023-11 $21.17 $20.35 $0.82 496,506.0 +3.88%
2023-10 $21.92 $20.18 $1.74 542,764.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):