Victoryshares Core Plus Bond Etf (UBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Victoryshares Core Plus Bond Etf (UBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$21.82	$21.79	$0.03	135,568.0	+0.41%
2026-05-05	$21.74	$21.70	$0.0398	161,500.0	+0.09%
2026-05-04	$21.74	$21.67	$0.0695	147,679.0	-0.23%
2026-05-01	$21.80	$21.73	$0.065	273,888.0	+0.12%
2026-04-30	$21.77	$21.73	$0.04	173,113.0	+0.02%
2026-04-29	$21.79	$21.71	$0.0799	125,977.0	-0.37%
2026-04-28	$21.81	$21.77	$0.035	102,997.0	-0.09%
2026-04-27	$21.84	$21.81	$0.03	126,339.0	-0.09%
2026-04-24	$21.86	$21.79	$0.07	276,061.0	+0.14%
2026-04-23	$21.86	$21.79	$0.07	160,458.0	-0.14%
2026-04-22	$21.87	$21.84	$0.035	96,541.0	+0.09%
2026-04-21	$21.87	$21.81	$0.06	128,801.0	-0.16%
2026-04-20	$21.90	$21.86	$0.04	605,831.0	-0.09%
2026-04-17	$21.91	$21.87	$0.04	189,997.0	+0.27%
2026-04-16	$21.86	$21.81	$0.051	131,568.0	-0.09%
2026-04-15	$21.86	$21.84	$0.025	81,517.0	-0.09%
2026-04-14	$21.88	$21.82	$0.055	194,845.0	+0.23%
2026-04-13	$21.90	$21.76	$0.14	112,453.0	+0.18%
2026-04-10	$21.81	$21.76	$0.05	243,882.0	-0.05%
2026-04-09	$21.82	$21.77	$0.06	258,303.0	-0.53%
2026-04-08	$21.95	$21.88	$0.07	113,633.0	+0.21%
2026-04-07	$21.85	$21.77	$0.085	109,757.0	+0.11%

Victoryshares Core Plus Bond Etf Stock (UBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Core Plus Bond Etf Storia dei prezzi delle azioni (UBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.82	$21.67	$0.1495	854,203.0	+0.39%
2026-04	$21.95	$21.71	$0.24	3,559,679.0	-0.23%
2026-03	$22.17	$21.56	$0.61	5,593,298.0	-2.11%
2026-02	$22.26	$21.93	$0.3288	3,779,021.0	+1.09%
2026-01	$22.09	$21.94	$0.15	9,096,953.0	+0.05%

Victoryshares Core Plus Bond Etf Storia dei prezzi delle azioni (UBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.14	$21.86	$0.28	5,478,715.0	-0.61%
2025-11	$22.18	$21.96	$0.22	4,678,357.0	+0.34%
2025-10	$22.41	$21.97	$0.44	4,459,577.0	+0.14%
2025-09	$22.22	$21.85	$0.37	9,121,688.0	+0.59%
2025-08	$21.95	$21.75	$0.20	9,258,784.0	+0.92%
2025-07	$21.86	$21.50	$0.35	1,951,892.0	-0.59%
2025-06	$21.87	$21.43	$0.44	8,522,018.0	+1.16%
2025-05	$21.74	$21.32	$0.425	11,106,694.0	-0.87%
2025-04	$22.07	$21.17	$0.90	1,528,695.0	-0.05%
2025-03	$21.94	$21.59	$0.3499	1,644,265.0	-0.41%
2025-02	$21.89	$21.33	$0.5599	2,135,841.0	+1.86%
2025-01	$21.56	$21.11	$0.45	2,482,226.0	+0.56%

Victoryshares Core Plus Bond Etf Storia dei prezzi delle azioni (UBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.99	$21.26	$0.7299	2,144,209.0	-2.15%
2024-11	$21.85	$21.46	$0.39	2,647,170.0	+0.64%
2024-10	$22.34	$21.62	$0.72	3,223,367.0	-2.41%
2024-09	$22.43	$22.11	$0.32	3,177,712.0	+0.99%
2024-08	$22.24	$21.80	$0.44	1,182,718.0	+1.03%
2024-07	$21.82	$21.23	$0.59	1,114,387.0	+1.92%
2024-06	$21.58	$21.28	$0.2968	927,392.0	+0.54%
2024-05	$21.40	$20.99	$0.4087	884,512.0	+1.38%
2024-04	$21.44	$20.90	$0.54	897,937.0	-2.67%
2024-03	$21.67	$21.33	$0.34	458,293.0	+0.68%
2024-02	$21.88	$21.27	$0.605	2,174,904.0	-1.40%
2024-01	$21.79	$21.40	$0.3844	454,246.0	+0.06%