Scarica l'app Stockscreener
0.6752
3.90%
-0.0274
Pre-mercato:
.6914
0.0162
+2.40%
Storico Dei Prezzi Delle Azioni Di AgEagle Aerial Systems Inc. (UAVS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-07 | $0.7194 | $0.66 | $0.0594 | 242,125.0 | -3.90% |
| 2024-05-06 | $0.71 | $0.6785 | $0.0315 | 223,462.0 | +4.87% |
| 2024-05-03 | $0.6873 | $0.6548 | $0.0325 | 207,267.0 | +0.00% |
| 2024-05-02 | $0.68 | $0.6341 | $0.0459 | 307,051.0 | +1.52% |
| 2024-05-01 | $0.7369 | $0.6001 | $0.1368 | 682,863.0 | -4.51% |
| 2024-04-30 | $0.91 | $0.6803 | $0.2297 | 3,323,494.0 | -0.83% |
| 2024-04-29 | $0.705 | $0.6801 | $0.0249 | 124,096.0 | +3.26% |
| 2024-04-26 | $0.72 | $0.655 | $0.065 | 171,129.0 | -6.22% |
| 2024-04-25 | $0.7524 | $0.7014 | $0.051 | 76,804.0 | -5.29% |
| 2024-04-24 | $0.77 | $0.73 | $0.04 | 195,001.0 | +2.77% |
| 2024-04-23 | $0.7447 | $0.66 | $0.0847 | 229,108.0 | +13.79% |
| 2024-04-22 | $0.65 | $0.6167 | $0.0333 | 125,533.0 | +1.98% |
| 2024-04-19 | $0.6402 | $0.60 | $0.0402 | 326,066.0 | +2.86% |
| 2024-04-18 | $0.6552 | $0.601 | $0.0542 | 150,848.0 | -2.90% |
| 2024-04-17 | $0.6866 | $0.631 | $0.0556 | 93,541.0 | -2.74% |
| 2024-04-16 | $0.73 | $0.6426 | $0.0874 | 276,811.0 | -8.49% |
| 2024-04-15 | $0.735 | $0.6902 | $0.0448 | 231,247.0 | +0.45% |
| 2024-04-12 | $0.77 | $0.68 | $0.09 | 371,492.0 | +3.45% |
| 2024-04-11 | $0.7309 | $0.68 | $0.0509 | 85,379.0 | -4.52% |
| 2024-04-10 | $0.7873 | $0.7101 | $0.0772 | 271,757.0 | -8.92% |
| 2024-04-09 | $0.8282 | $0.7118 | $0.1164 | 695,084.0 | +8.52% |
AgEagle Aerial Systems Inc. Stock (UAVS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AgEagle Aerial Systems Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AgEagle Aerial Systems Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.7369 | $0.6001 | $0.1368 | 1,904,893.0 | -2.31% |
| 2024-04 | $0.91 | $0.60 | $0.31 | 8,829,635.0 | -12.30% |
| 2024-03 | $1.31 | $0.625 | $0.685 | 6,834,246.0 | -38.91% |
| 2024-02 | $1.50 | $0.065 | $1.44 | 55,541,559.0 | +1,791% |
| 2024-01 | $0.1175 | $0.0635 | $0.054 | 115,668,070.0 | -34.99% |
AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.133 | $0.102 | $0.031 | 41,459,382.0 | -14.44% |
| 2023-11 | $0.196 | $0.10 | $0.096 | 44,326,720.0 | +20.31% |
| 2023-10 | $0.1796 | $0.0976 | $0.082 | 41,601,128.0 | -39.35% |
| 2023-09 | $0.23 | $0.1628 | $0.0672 | 35,219,445.0 | +0.42% |
| 2023-08 | $0.2621 | $0.152 | $0.1101 | 31,848,379.0 | -27.61% |
| 2023-07 | $0.265 | $0.2134 | $0.0516 | 24,409,625.0 | +0.48% |
| 2023-06 | $0.395 | $0.22 | $0.175 | 27,351,395.0 | -36.99% |
| 2023-05 | $0.42 | $0.3589 | $0.0611 | 9,572,466.0 | -7.12% |
| 2023-04 | $0.51 | $0.36 | $0.15 | 15,802,787.0 | -12.67% |
| 2023-03 | $0.45 | $0.35 | $0.10 | 10,897,041.0 | +3.45% |
| 2023-02 | $0.60 | $0.42 | $0.18 | 11,176,747.0 | -17.61% |
| 2023-01 | $0.58 | $0.35 | $0.23 | 12,643,571.0 | +50.86% |
AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.44 | $0.30 | $0.14 | 10,123,762.0 | -18.11% |
| 2022-11 | $0.59 | $0.38 | $0.21 | 12,253,375.0 | -19.53% |
| 2022-10 | $0.65 | $0.42 | $0.23 | 18,922,404.0 | +14.31% |
| 2022-09 | $0.74 | $0.455 | $0.285 | 22,482,528.0 | -19.12% |
| 2022-08 | $0.795 | $0.5351 | $0.2599 | 21,724,463.0 | -9.11% |
| 2022-07 | $0.7149 | $0.6028 | $0.1121 | 13,875,898.0 | -2.18% |
| 2022-06 | $0.9868 | $0.5777 | $0.4091 | 78,147,953.0 | -17.19% |
| 2022-05 | $0.94 | $0.6351 | $0.3049 | 19,359,569.0 | -3.21% |
| 2022-04 | $1.28 | $0.7851 | $0.4949 | 38,474,797.0 | -32.26% |
| 2022-03 | $1.54 | $0.89 | $0.65 | 115,127,755.0 | +1.71% |
| 2022-02 | $1.28 | $0.84 | $0.4399 | 25,938,155.0 | -2.50% |
| 2022-01 | $1.79 | $1.00 | $0.79 | 35,794,961.0 | -23.57% |
7.00%
0.52%
Capitalizzazione:
|
Volume (24 ore):