loading

Storico Dei Prezzi Delle Azioni Di AgEagle Aerial Systems Inc. (UAVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.44 $1.07 $0.37 10,238,819.0 +16.98%
2025-06-05 $1.31 $1.02 $0.29 5,317,696.0 +0.00%
2025-06-04 $1.24 $1.04 $0.1999 3,706,191.0 -13.82%
2025-06-03 $1.43 $1.15 $0.2799 4,597,452.0 -4.65%
2025-06-02 $1.48 $0.8112 $0.6688 26,600,981.0 +63.27%
2025-05-30 $0.85 $0.7901 $0.0599 138,821.0 -7.59%
2025-05-29 $0.8734 $0.82 $0.0534 124,456.0 +0.23%
2025-05-28 $0.875 $0.8315 $0.0436 215,475.0 -0.41%
2025-05-27 $0.8565 $0.7947 $0.0618 292,479.0 +6.27%
2025-05-23 $0.819 $0.7836 $0.0354 165,428.0 -0.49%
2025-05-22 $0.82 $0.75 $0.07 391,797.0 +4.38%
2025-05-21 $0.8298 $0.75 $0.0798 576,230.0 -5.23%
2025-05-20 $0.91 $0.8044 $0.1056 387,555.0 -8.13%
2025-05-19 $0.92 $0.8616 $0.0584 302,433.0 -2.27%
2025-05-16 $0.97 $0.84 $0.13 1,705,540.0 +5.01%
2025-05-15 $0.888 $0.838 $0.05 288,246.0 -1.74%
2025-05-14 $0.975 $0.857 $0.118 711,534.0 -6.96%
2025-05-13 $0.9787 $0.87 $0.1087 1,011,473.0 +7.19%
2025-05-12 $0.99 $0.8597 $0.1303 453,100.0 -1.51%
2025-05-09 $0.94 $0.8834 $0.0566 192,590.0 -1.41%
2025-05-08 $0.9321 $0.85 $0.0821 297,415.0 +3.54%

AgEagle Aerial Systems Inc. Stock (UAVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AgEagle Aerial Systems Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AgEagle Aerial Systems Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.48 $0.8112 $0.6688 60,699,958.0 +56.94%
2025-05 $0.99 $0.75 $0.24 9,603,441.0 -1.11%
2025-04 $1.31 $0.724 $0.586 6,927,205.0 -38.06%
2025-03 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
2025-02 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
2025-01 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
2024-11 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
2024-10 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
2024-09 $19.94 $3.94 $16.00 904,686.5 -76.16%
2024-08 $25.75 $17.61 $8.14 144,516.9 -10.13%
2024-07 $29.50 $20.00 $9.50 159,394.9 -12.16%
2024-06 $35.75 $23.03 $12.72 90,010.1 -28.17%
2024-05 $38.00 $30.00 $8.00 121,111.8 +0.71%
2024-04 $45.50 $30.00 $15.50 176,592.7 -12.30%
2024-03 $65.50 $31.25 $34.25 136,684.9 -38.91%
2024-02 $99.80 $51.00 $48.80 299,747.2 -5.43%
2024-01 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $133.0 $102.0 $31.00 41,459.4 -14.44%
2023-11 $196.0 $100.0 $96.00 44,326.7 +20.31%
2023-10 $179.6 $97.60 $82.00 41,601.1 -39.35%
2023-09 $230.0 $162.8 $67.20 35,219.4 +0.42%
2023-08 $262.1 $152.0 $110.1 31,848.4 -27.61%
2023-07 $265.0 $213.4 $51.60 24,409.6 +0.48%
2023-06 $395.0 $220.0 $175.0 27,351.4 -36.99%
2023-05 $420.0 $358.9 $61.10 9,572.5 -7.12%
2023-04 $510.0 $360.0 $150.0 15,802.8 -12.67%
2023-03 $450.0 $350.0 $100.0 10,897.0 +3.45%
2023-02 $600.0 $420.0 $180.0 11,176.7 -17.61%
2023-01 $580.0 $350.0 $230.0 12,643.6 +50.86%
$39.02
price up icon 6.44%
$85.25
price up icon 1.12%
$55.29
price up icon 1.26%
computer_hardware WDC
$55.45
price up icon 0.73%
$106.25
price up icon 1.58%
computer_hardware HPQ
$25.18
price up icon 1.94%
Capitalizzazione:     |  Volume (24 ore):