1.04
price down icon6.31%   -0.07
after-market Dopo l'orario di chiusura: 1.08 0.04 +3.85%
loading

Storico Dei Prezzi Delle Azioni Di AgEagle Aerial Systems Inc. (UAVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.08 $0.98 $0.10 364,102.0 -6.31%
2025-04-03 $1.19 $1.11 $0.08 352,691.0 -9.02%
2025-04-02 $1.30 $1.19 $0.1099 513,209.0 -5.43%
2025-04-01 $1.31 $1.18 $0.1284 242,195.0 +0.00%
2025-03-31 $1.29 $1.23 $0.06 202,195.0 +0.00%
2025-03-28 $1.37 $1.28 $0.09 226,718.0 -5.15%
2025-03-27 $1.37 $1.32 $0.05 189,969.0 +1.49%
2025-03-26 $1.43 $1.30 $0.13 225,989.0 -1.47%
2025-03-25 $1.39 $1.33 $0.06 214,765.0 +0.74%
2025-03-24 $1.43 $1.27 $0.1656 860,284.0 +5.47%
2025-03-21 $1.31 $1.23 $0.08 308,669.0 -2.29%
2025-03-20 $1.33 $1.27 $0.06 194,558.0 +1.55%
2025-03-19 $1.32 $1.25 $0.0649 247,727.0 -0.77%
2025-03-18 $1.39 $1.26 $0.1331 225,531.0 -2.99%
2025-03-17 $1.37 $1.22 $0.15 334,173.0 +7.20%
2025-03-14 $1.25 $1.16 $0.09 273,261.0 +5.93%
2025-03-13 $1.25 $1.17 $0.08 190,039.0 -4.84%
2025-03-12 $1.26 $1.13 $0.13 342,232.0 +3.33%
2025-03-11 $1.23 $1.18 $0.05 134,565.0 -1.64%
2025-03-10 $1.31 $1.18 $0.1263 440,558.0 -8.27%
2025-03-07 $1.33 $1.26 $0.07 208,052.0 +2.31%
2025-03-06 $1.37 $1.28 $0.0899 224,682.0 -3.70%
2025-03-05 $1.36 $1.25 $0.11 204,597.0 +1.50%

AgEagle Aerial Systems Inc. Stock (UAVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AgEagle Aerial Systems Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AgEagle Aerial Systems Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.31 $0.98 $0.33 1,836,299.0 -19.38%
2025-03 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
2025-02 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
2025-01 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
2024-11 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
2024-10 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
2024-09 $19.94 $3.94 $16.00 904,686.5 -76.16%
2024-08 $25.75 $17.61 $8.14 144,516.9 -10.13%
2024-07 $29.50 $20.00 $9.50 159,394.9 -12.16%
2024-06 $35.75 $23.03 $12.72 90,010.1 -28.17%
2024-05 $38.00 $30.00 $8.00 121,111.8 +0.71%
2024-04 $45.50 $30.00 $15.50 176,592.7 -12.30%
2024-03 $65.50 $31.25 $34.25 136,684.9 -38.91%
2024-02 $99.80 $51.00 $48.80 299,747.2 -5.43%
2024-01 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc. Storia dei prezzi delle azioni (UAVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $133.0 $102.0 $31.00 41,459.4 -14.44%
2023-11 $196.0 $100.0 $96.00 44,326.7 +20.31%
2023-10 $179.6 $97.60 $82.00 41,601.1 -39.35%
2023-09 $230.0 $162.8 $67.20 35,219.4 +0.42%
2023-08 $262.1 $152.0 $110.1 31,848.4 -27.61%
2023-07 $265.0 $213.4 $51.60 24,409.6 +0.48%
2023-06 $395.0 $220.0 $175.0 27,351.4 -36.99%
2023-05 $420.0 $358.9 $61.10 9,572.5 -7.12%
2023-04 $510.0 $360.0 $150.0 15,802.8 -12.67%
2023-03 $450.0 $350.0 $100.0 10,897.0 +3.45%
2023-02 $600.0 $420.0 $180.0 11,176.7 -17.61%
2023-01 $580.0 $350.0 $230.0 12,643.6 +50.86%
$20.68
price down icon 11.05%
$69.30
price down icon 2.95%
computer_hardware WDC
$30.54
price down icon 10.57%
$37.18
price down icon 8.98%
computer_hardware STX
$66.73
price down icon 6.71%
$76.10
price down icon 6.75%
Capitalizzazione:     |  Volume (24 ore):