Scarica l'app Stockscreener
35.73
0.71%
0.2515
Dopo l'orario di chiusura:
35.72
-0.0089
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $35.77 | $35.56 | $0.21 | 5,721.0 | +0.71% |
| 2025-01-02 | $35.58 | $35.32 | $0.2593 | 43,853.0 | -0.09% |
| 2024-12-31 | $35.65 | $35.47 | $0.179 | 16,481.0 | -0.32% |
| 2024-12-30 | $35.67 | $35.50 | $0.1699 | 7,886.0 | -0.36% |
| 2024-12-27 | $35.82 | $35.68 | $0.1429 | 4,568.0 | -0.49% |
| 2024-12-26 | $35.95 | $35.87 | $0.082 | 3,229.0 | +0.07% |
| 2024-12-24 | $35.90 | $35.70 | $0.1983 | 3,600.0 | +0.40% |
| 2024-12-23 | $35.76 | $35.55 | $0.2055 | 11,986.0 | +0.44% |
| 2024-12-20 | $35.71 | $35.38 | $0.3294 | 61,287.0 | +0.68% |
| 2024-12-19 | $35.56 | $35.36 | $0.20 | 46,381.0 | -0.06% |
| 2024-12-18 | $35.99 | $35.38 | $0.61 | 33,138.0 | -1.50% |
| 2024-12-17 | $35.94 | $35.86 | $0.08 | 23,490.0 | -0.13% |
| 2024-12-16 | $36.04 | $35.91 | $0.1281 | 35,035.0 | +0.13% |
| 2024-12-13 | $35.95 | $35.83 | $0.1233 | 12,398.0 | +0.04% |
| 2024-12-12 | $35.95 | $35.89 | $0.0623 | 4,832.0 | -0.17% |
| 2024-12-11 | $35.99 | $35.92 | $0.0724 | 2,372.0 | +0.33% |
| 2024-12-10 | $35.90 | $35.83 | $0.0683 | 5,866.0 | -0.08% |
| 2024-12-09 | $35.95 | $35.87 | $0.08 | 6,347.0 | -0.26% |
| 2024-12-06 | $36.01 | $35.92 | $0.0899 | 10,159.0 | +0.24% |
| 2024-12-05 | $35.98 | $35.89 | $0.0867 | 29,855.0 | -0.18% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $35.77 | $35.32 | $0.4493 | 55,295.0 | +0.62% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):