Innovator U S Equity Ultra Buffer Etf August (UAUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-30	$38.22	$38.13	$0.09	58,067.0	+0.07%
2025-07-29	$38.20	$38.14	$0.06	3,377.0	+0.01%
2025-07-28	$38.20	$38.14	$0.06	21,321.0	+0.04%
2025-07-25	$38.17	$38.10	$0.07	8,660.0	+0.12%
2025-07-24	$38.16	$38.07	$0.0899	3,657.0	+0.08%
2025-07-23	$38.09	$38.04	$0.0485	10,148.0	+0.22%
2025-07-22	$37.99	$37.91	$0.0835	8,373.0	+0.06%
2025-07-21	$38.03	$37.93	$0.10	19,399.0	+0.21%
2025-07-18	$37.97	$37.86	$0.11	6,437.0	+0.08%
2025-07-17	$37.94	$37.83	$0.11	2,747.0	+0.25%
2025-07-16	$37.76	$37.64	$0.1244	5,472.0	+0.13%
2025-07-15	$37.81	$37.71	$0.10	43,635.0	-0.10%
2025-07-14	$37.79	$37.75	$0.0357	4,337.0	+0.08%
2025-07-11	$37.75	$37.73	$0.028	2,631.0	-0.09%
2025-07-10	$37.77	$37.68	$0.0888	6,318.0	+0.16%
2025-07-09	$37.72	$37.62	$0.101	12,903.0	+0.38%
2025-07-08	$37.61	$37.54	$0.0737	3,004.0	+0.29%
2025-07-07	$37.63	$37.42	$0.205	12,030.0	-0.49%
2025-07-03	$37.68	$37.52	$0.16	2,835.0	+0.47%
2025-07-02	$37.49	$37.41	$0.0755	5,106.0	+0.16%
2025-07-01	$37.40	$37.34	$0.0596	12,512.0	-0.06%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.22	$37.34	$0.8785	311,036.0	+2.07%
2025-06	$37.42	$35.85	$1.58	331,968.0	+3.76%
2025-05	$36.21	$34.59	$1.62	92,832.0	+4.43%
2025-04	$34.92	$32.47	$2.45	335,985.0	-0.24%
2025-03	$35.95	$34.23	$1.73	585,429.0	-3.57%
2025-02	$36.49	$35.54	$0.95	1,483,412.0	-0.54%
2025-01	$36.31	$35.17	$1.14	1,287,416.0	+1.65%

Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.04	$35.36	$0.6781	659,965.0	-0.56%
2024-11	$35.84	$34.82	$1.02	220,917.0	+2.71%
2024-10	$35.32	$34.73	$0.59	476,583.0	-0.44%
2024-09	$35.03	$33.78	$1.25	282,614.0	+1.47%
2024-08	$34.52	$32.49	$2.03	3,375,447.0	+1.68%
2024-07	$33.95	$33.63	$0.3199	977,508.0	+0.89%
2024-06	$33.71	$33.09	$0.62	816,842.0	+1.42%
2024-05	$33.24	$31.96	$1.28	669,523.0	+3.30%
2024-04	$32.65	$31.65	$1.00	1,208,000.0	-1.62%
2024-03	$32.70	$31.94	$0.7584	2,881,005.0	+1.78%
2024-02	$32.09	$31.11	$0.9806	1,075,380.0	+3.22%
2024-01	$31.45	$30.35	$1.10	5,274,254.0	+1.11%

Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.85	$29.69	$1.16	2,759,516.0	+3.05%
2023-11	$29.90	$28.35	$1.55	2,656,918.0	+5.22%
2023-10	$29.06	$28.04	$1.02	6,096,043.0	+0.00%

VTV

$178.71

0.56%

VUG

$454.82

0.23%

IJH

$63.75

0.62%

EFA

$88.47

0.72%

IWF

$440.22

0.25%

QQQ

$568.02

0.13%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters