Scarica l'app Stockscreener
33.03
1.12%
-0.3726
Dopo l'orario di chiusura:
33.03
0.0026
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $33.20 | $32.84 | $0.354 | 5,831.0 | -1.12% |
| 2025-04-17 | $33.56 | $33.39 | $0.17 | 18,902.0 | -0.08% |
| 2025-04-16 | $33.74 | $33.43 | $0.3128 | 3,920.0 | -1.25% |
| 2025-04-15 | $34.03 | $33.85 | $0.1755 | 7,248.0 | -0.18% |
| 2025-04-14 | $34.17 | $33.86 | $0.3056 | 13,063.0 | +0.33% |
| 2025-04-11 | $33.94 | $33.46 | $0.4782 | 40,989.0 | +0.96% |
| 2025-04-10 | $33.71 | $33.27 | $0.4368 | 14,534.0 | -1.93% |
| 2025-04-09 | $34.14 | $32.66 | $1.49 | 9,138.0 | +4.53% |
| 2025-04-08 | $33.25 | $32.57 | $0.6808 | 17,864.0 | -0.27% |
| 2025-04-07 | $33.10 | $32.47 | $0.63 | 24,905.0 | -0.25% |
| 2025-04-04 | $33.28 | $32.83 | $0.45 | 40,410.0 | -3.01% |
| 2025-04-03 | $34.27 | $33.77 | $0.4997 | 18,448.0 | -2.90% |
| 2025-04-02 | $34.92 | $34.52 | $0.405 | 10,495.0 | +0.35% |
| 2025-04-01 | $34.79 | $34.49 | $0.30 | 15,282.0 | +0.35% |
| 2025-03-31 | $34.68 | $34.23 | $0.45 | 16,748.0 | +0.41% |
| 2025-03-28 | $34.70 | $34.47 | $0.235 | 21,333.0 | -1.42% |
| 2025-03-27 | $35.08 | $34.95 | $0.13 | 8,113.0 | -0.26% |
| 2025-03-26 | $35.31 | $35.00 | $0.3099 | 4,858.0 | -0.64% |
| 2025-03-25 | $35.39 | $35.23 | $0.1593 | 32,850.0 | -0.02% |
| 2025-03-24 | $35.30 | $35.17 | $0.1306 | 4,253.0 | +1.32% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $34.92 | $32.47 | $2.45 | 246,860.0 | -4.60% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
1.86%
Capitalizzazione:
|
Volume (24 ore):