Scarica l'app Stockscreener
35.57
0.31%
0.1083
Dopo l'orario di chiusura:
35.57
0.0039
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $35.61 | $35.42 | $0.185 | 24,274.0 | +0.31% |
| 2024-11-20 | $35.47 | $35.32 | $0.1498 | 6,962.0 | -0.06% |
| 2024-11-19 | $35.48 | $35.32 | $0.16 | 10,898.0 | +0.22% |
| 2024-11-18 | $35.46 | $35.32 | $0.14 | 3,974.0 | +0.18% |
| 2024-11-15 | $35.43 | $35.27 | $0.1599 | 13,639.0 | -0.61% |
| 2024-11-14 | $35.70 | $35.54 | $0.16 | 7,965.0 | -0.16% |
| 2024-11-13 | $35.68 | $35.56 | $0.1156 | 23,688.0 | +0.02% |
| 2024-11-12 | $35.69 | $35.53 | $0.1637 | 8,125.0 | -0.14% |
| 2024-11-11 | $35.78 | $35.60 | $0.18 | 8,724.0 | +0.07% |
| 2024-11-08 | $35.68 | $35.59 | $0.0936 | 4,977.0 | +0.22% |
| 2024-11-07 | $35.66 | $35.50 | $0.1599 | 5,581.0 | +0.28% |
| 2024-11-06 | $35.50 | $35.35 | $0.1495 | 8,002.0 | +1.17% |
| 2024-11-05 | $35.11 | $34.85 | $0.26 | 16,793.0 | +0.50% |
| 2024-11-04 | $34.94 | $34.82 | $0.115 | 3,924.0 | -0.04% |
| 2024-11-01 | $35.07 | $34.87 | $0.1999 | 23,074.0 | +0.01% |
| 2024-10-31 | $34.96 | $34.83 | $0.13 | 239,754.0 | -0.82% |
| 2024-10-30 | $35.25 | $35.13 | $0.1243 | 18,411.0 | -0.19% |
| 2024-10-29 | $35.28 | $35.12 | $0.16 | 10,433.0 | +0.05% |
| 2024-10-28 | $35.28 | $35.18 | $0.10 | 8,935.0 | +0.27% |
| 2024-10-25 | $35.28 | $35.12 | $0.1603 | 3,974.0 | -0.09% |
| 2024-10-24 | $35.20 | $35.11 | $0.0936 | 3,610.0 | +0.20% |
| 2024-10-23 | $35.20 | $35.00 | $0.20 | 13,274.0 | -0.57% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.78 | $34.82 | $0.96 | 194,874.0 | +1.98% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):