38.20
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-30 | $38.22 | $38.13 | $0.09 | 58,067.0 | +0.07% |
2025-07-29 | $38.20 | $38.14 | $0.06 | 3,377.0 | +0.01% |
2025-07-28 | $38.20 | $38.14 | $0.06 | 21,321.0 | +0.04% |
2025-07-25 | $38.17 | $38.10 | $0.07 | 8,660.0 | +0.12% |
2025-07-24 | $38.16 | $38.07 | $0.0899 | 3,657.0 | +0.08% |
2025-07-23 | $38.09 | $38.04 | $0.0485 | 10,148.0 | +0.22% |
2025-07-22 | $37.99 | $37.91 | $0.0835 | 8,373.0 | +0.06% |
2025-07-21 | $38.03 | $37.93 | $0.10 | 19,399.0 | +0.21% |
2025-07-18 | $37.97 | $37.86 | $0.11 | 6,437.0 | +0.08% |
2025-07-17 | $37.94 | $37.83 | $0.11 | 2,747.0 | +0.25% |
2025-07-16 | $37.76 | $37.64 | $0.1244 | 5,472.0 | +0.13% |
2025-07-15 | $37.81 | $37.71 | $0.10 | 43,635.0 | -0.10% |
2025-07-14 | $37.79 | $37.75 | $0.0357 | 4,337.0 | +0.08% |
2025-07-11 | $37.75 | $37.73 | $0.028 | 2,631.0 | -0.09% |
2025-07-10 | $37.77 | $37.68 | $0.0888 | 6,318.0 | +0.16% |
2025-07-09 | $37.72 | $37.62 | $0.101 | 12,903.0 | +0.38% |
2025-07-08 | $37.61 | $37.54 | $0.0737 | 3,004.0 | +0.29% |
2025-07-07 | $37.63 | $37.42 | $0.205 | 12,030.0 | -0.49% |
2025-07-03 | $37.68 | $37.52 | $0.16 | 2,835.0 | +0.47% |
2025-07-02 | $37.49 | $37.41 | $0.0755 | 5,106.0 | +0.16% |
2025-07-01 | $37.40 | $37.34 | $0.0596 | 12,512.0 | -0.06% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $38.22 | $37.34 | $0.8785 | 311,036.0 | +2.07% |
2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):