Scarica l'app Stockscreener
39.06
0.06%
0.0246
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $39.10 | $39.03 | $0.07 | 3,103.0 | +0.06% |
| 2025-09-11 | $39.08 | $38.99 | $0.09 | 7,686.0 | +0.30% |
| 2025-09-10 | $39.02 | $38.86 | $0.16 | 30,491.0 | +0.13% |
| 2025-09-09 | $38.96 | $38.80 | $0.16 | 6,867.0 | +0.11% |
| 2025-09-08 | $39.02 | $38.75 | $0.27 | 3,997.0 | +0.08% |
| 2025-09-05 | $38.92 | $38.71 | $0.2113 | 12,348.0 | -0.00% |
| 2025-09-04 | $38.83 | $38.73 | $0.10 | 4,958.0 | +0.40% |
| 2025-09-03 | $38.72 | $38.54 | $0.1704 | 11,085.0 | +0.24% |
| 2025-09-02 | $38.57 | $38.44 | $0.135 | 44,284.0 | -0.35% |
| 2025-08-29 | $38.71 | $38.63 | $0.0838 | 9,708.0 | -0.21% |
| 2025-08-28 | $38.81 | $38.65 | $0.1599 | 15,126.0 | +0.14% |
| 2025-08-27 | $38.80 | $38.65 | $0.1472 | 14,038.0 | +0.13% |
| 2025-08-26 | $38.69 | $38.55 | $0.1416 | 16,055.0 | +0.04% |
| 2025-08-25 | $38.70 | $38.54 | $0.16 | 28,707.0 | -0.13% |
| 2025-08-22 | $38.71 | $38.47 | $0.24 | 6,949.0 | +0.70% |
| 2025-08-21 | $38.47 | $38.38 | $0.0899 | 98,396.0 | -0.18% |
| 2025-08-20 | $38.69 | $38.34 | $0.35 | 24,834.0 | +0.06% |
| 2025-08-19 | $38.59 | $38.44 | $0.155 | 15,720.0 | -0.29% |
| 2025-08-18 | $38.63 | $38.53 | $0.10 | 35,936.0 | +0.06% |
| 2025-08-15 | $38.68 | $38.52 | $0.16 | 21,983.0 | -0.25% |
| 2025-08-14 | $38.73 | $38.55 | $0.1799 | 1,579,262.0 | +0.11% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $39.10 | $38.44 | $0.665 | 127,922.0 | +0.98% |
| 2025-08 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| 2025-07 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| 2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.61%
0.34%
Capitalizzazione:
|
Volume (24 ore):