Scarica l'app Stockscreener
36.14
0.14%
-0.05
Dopo l'orario di chiusura:
36.14
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $36.24 | $36.10 | $0.135 | 3,383.0 | -0.14% |
| 2025-02-06 | $36.22 | $36.15 | $0.0736 | 11,343.0 | +0.17% |
| 2025-02-05 | $36.18 | $36.07 | $0.1099 | 3,452.0 | +0.17% |
| 2025-02-04 | $36.13 | $35.94 | $0.19 | 98,161.0 | +0.21% |
| 2025-02-03 | $36.03 | $35.79 | $0.24 | 55,215.0 | -0.28% |
| 2025-01-31 | $36.26 | $36.09 | $0.17 | 8,149.0 | -0.10% |
| 2025-01-30 | $36.19 | $36.10 | $0.085 | 82,721.0 | +0.19% |
| 2025-01-29 | $36.12 | $35.99 | $0.1274 | 14,315.0 | -0.17% |
| 2025-01-28 | $36.16 | $35.99 | $0.1719 | 5,966.0 | +0.42% |
| 2025-01-27 | $35.99 | $35.91 | $0.0806 | 24,317.0 | -0.71% |
| 2025-01-24 | $36.31 | $36.18 | $0.1266 | 6,996.0 | +0.02% |
| 2025-01-23 | $36.22 | $36.19 | $0.034 | 7,463.0 | +0.08% |
| 2025-01-22 | $36.23 | $36.13 | $0.0988 | 7,261.0 | +0.40% |
| 2025-01-21 | $36.07 | $36.00 | $0.07 | 13,021.0 | +0.28% |
| 2025-01-17 | $35.95 | $35.92 | $0.0301 | 3,290.0 | +0.53% |
| 2025-01-16 | $35.80 | $35.74 | $0.065 | 14,757.0 | -0.06% |
| 2025-01-15 | $35.84 | $35.67 | $0.1696 | 32,370.0 | +1.03% |
| 2025-01-14 | $35.50 | $35.30 | $0.20 | 37,496.0 | +0.08% |
| 2025-01-13 | $35.40 | $35.17 | $0.229 | 572,725.0 | +0.01% |
| 2025-01-10 | $35.47 | $35.33 | $0.1413 | 341,904.0 | -0.73% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $36.24 | $35.79 | $0.45 | 174,937.0 | +0.12% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):