$5.033.61%0.175

Under Armour Inc (UA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Under Armour Inc (UA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$5.08	$4.93	$0.15	365,890	+3.53%
Oct 30, 2026	$5.00	$4.82	$0.185	2,078,006	-0.61%
Oct 29, 2026	$4.89	$4.65	$0.24	2,185,147	+5.86%
Oct 28, 2026	$4.63	$4.52	$0.115	2,055,219	+1.32%
Oct 27, 2026	$4.62	$4.41	$0.21	2,108,333	+2.02%
Oct 26, 2026	$4.65	$4.46	$0.19	1,866,634	-2.19%
Oct 23, 2026	$4.69	$4.50	$0.19	1,761,679	-3.59%
Oct 22, 2026	$4.76	$4.54	$0.215	2,421,902	+3.50%
Oct 21, 2026	$4.76	$4.51	$0.2498	1,840,871	-3.99%
Oct 20, 2026	$4.81	$4.66	$0.145	1,788,317	+2.81%
Oct 19, 2026	$4.70	$4.61	$0.085	1,970,872	0.00%
Oct 16, 2026	$4.83	$4.61	$0.215	1,596,912	-2.53%
Oct 15, 2026	$4.87	$4.69	$0.18	1,973,591	+1.93%
Oct 14, 2026	$4.74	$4.62	$0.1199	2,242,652	-2.10%
Oct 13, 2026	$4.90	$4.73	$0.17	2,142,603	-0.63%
Oct 12, 2026	$4.84	$4.69	$0.155	1,953,126	+0.21%
Oct 09, 2026	$4.85	$4.67	$0.18	1,970,361	+0.84%
Oct 08, 2026	$4.77	$4.61	$0.155	2,680,914	+0.85%
Oct 07, 2026	$4.78	$4.64	$0.14	3,002,892	-0.42%
Oct 06, 2026	$4.75	$4.59	$0.1577	3,006,933	+3.28%
Oct 05, 2026	$4.59	$4.46	$0.13	2,285,430	-0.44%

Under Armour Inc Stock (UA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Under Armour Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Under Armour Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Under Armour Inc Storia dei prezzi delle azioni (UA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.08	$4.93	$0.15	365,890	+3.53%
Oct, 2026	$5.00	$4.28	$0.72	52,093,736	+11.49%
Sep, 2026	$5.19	$4.16	$1.03	53,677,429	-11.76%
Aug, 2026	$6.81	$4.85	$1.96	59,317,475	-24.10%
Jul, 2026	$7.33	$6.11	$1.21	54,446,387	+4.42%
Jun, 2026	$6.22	$5.18	$1.04	80,162,013	+8.55%
May, 2026	$6.41	$4.67	$1.75	68,360,246	-5.60%
Apr, 2026	$6.65	$5.30	$1.35	50,744,804	+4.84%
Mar, 2026	$7.17	$5.46	$1.71	60,486,029	-19.92%
Feb, 2026	$7.91	$5.82	$2.09	85,607,829	+19.11%
Jan, 2026	$6.39	$4.93	$1.46	147,271,836	+26.46%

Under Armour Inc Storia dei prezzi delle azioni (UA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.99	$4.07	$0.92	111,397,370	+11.29%
Nov, 2025	$4.64	$3.95	$0.6896	92,117,153	-0.23%
Oct, 2025	$5.00	$4.30	$0.7	98,161,463	-8.07%
Sep, 2025	$5.13	$4.61	$0.52	122,237,161	-1.83%
Aug, 2025	$6.49	$4.70	$1.79	151,599,855	-21.90%
Jul, 2025	$7.08	$6.24	$0.8439	46,229,063	-2.93%
Jun, 2025	$6.69	$5.85	$0.835	57,746,930	+3.02%
May, 2025	$6.59	$5.38	$1.21	82,004,579	+15.81%
Apr, 2025	$6.40	$4.62	$1.78	106,424,931	-8.57%
Mar, 2025	$6.74	$5.85	$0.89	83,567,941	-6.30%
Feb, 2025	$7.71	$6.30	$1.41	77,269,219	-15.67%
Jan, 2025	$7.85	$6.96	$0.89	60,232,681	+0.94%

Under Armour Inc Storia dei prezzi delle azioni (UA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$9.38	$7.25	$2.14	62,221,113	-15.96%
Nov, 2024	$10.62	$7.84	$2.78	78,214,713	+11.01%
Oct, 2024	$8.80	$7.79	$1.01	61,564,734	-5.50%
Sep, 2024	$8.49	$6.34	$2.14	92,545,109	+12.06%
Aug, 2024	$8.31	$6.02	$2.29	65,572,490	+9.87%
Jul, 2024	$6.96	$6.19	$0.77	49,570,656	+3.98%
Jun, 2024	$7.07	$6.45	$0.6188	52,543,704	-6.18%
May, 2024	$6.97	$6.11	$0.86	83,409,243	+6.75%
Apr, 2024	$7.14	$6.17	$0.97	56,071,409	-8.68%
Mar, 2024	$8.63	$6.75	$1.88	76,864,347	-16.39%
Feb, 2024	$8.68	$7.22	$1.46	67,287,177	+15.41%
Jan, 2024	$8.38	$6.92	$1.46	64,091,681	-11.38%

Simile a UA