Scarica l'app Stockscreener
1.20%
Storico Dei Prezzi Delle Azioni Di AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A (TpA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $16.70 | $16.50 | $0.20 | 151,365.0 | -1.20% |
| 2026-10-09 | $16.84 | $16.66 | $0.184 | 253,594.0 | -2.85% |
| 2026-10-08 | $17.24 | $17.05 | $0.1942 | 283,299.0 | +0.47% |
| 2026-10-07 | $17.21 | $17.04 | $0.17 | 151,639.0 | -0.58% |
| 2026-10-06 | $17.29 | $17.17 | $0.1199 | 225,960.0 | +0.12% |
| 2026-10-05 | $17.35 | $17.12 | $0.23 | 153,578.0 | -0.41% |
| 2026-10-02 | $17.55 | $17.21 | $0.3353 | 140,736.0 | -0.52% |
| 2026-10-01 | $17.49 | $17.26 | $0.23 | 248,536.0 | +0.29% |
| 2026-09-30 | $17.49 | $17.25 | $0.24 | 310,577.0 | -0.75% |
| 2026-09-29 | $17.55 | $17.39 | $0.16 | 187,068.0 | -0.40% |
| 2026-09-28 | $17.59 | $17.43 | $0.16 | 147,084.0 | -0.68% |
| 2026-09-25 | $17.72 | $17.56 | $0.1599 | 105,691.0 | +0.00% |
| 2026-09-24 | $17.74 | $17.56 | $0.18 | 305,236.0 | -0.40% |
| 2026-09-23 | $17.76 | $17.51 | $0.2499 | 230,114.0 | -0.23% |
| 2026-09-22 | $17.85 | $17.71 | $0.14 | 220,276.0 | -0.06% |
| 2026-09-21 | $17.98 | $17.72 | $0.26 | 253,654.0 | +0.40% |
| 2026-09-18 | $17.74 | $17.59 | $0.15 | 127,268.0 | -0.39% |
| 2026-09-17 | $17.80 | $17.56 | $0.24 | 255,578.0 | +0.97% |
| 2026-09-16 | $17.75 | $17.52 | $0.2299 | 136,439.0 | +0.17% |
| 2026-09-15 | $17.62 | $17.25 | $0.3699 | 413,752.0 | -0.06% |
| 2026-09-14 | $17.66 | $17.52 | $0.1399 | 164,780.0 | -0.62% |
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A Stock (TpA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (TpA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $17.55 | $16.50 | $1.05 | 1,608,707.0 | -4.62% |
| 2026-09 | $17.98 | $17.25 | $0.73 | 4,596,864.0 | -1.82% |
| 2026-08 | $18.33 | $17.57 | $0.76 | 5,365,344.0 | -2.87% |
| 2026-07 | $19.16 | $17.99 | $1.17 | 3,273,013.0 | -4.07% |
| 2026-06 | $19.65 | $18.75 | $0.90 | 3,233,673.0 | -3.42% |
| 2026-05 | $20.14 | $19.50 | $0.64 | 1,589,481.0 | -1.76% |
| 2026-04 | $20.40 | $19.66 | $0.74 | 1,579,539.0 | +1.48% |
| 2026-03 | $20.99 | $19.60 | $1.39 | 2,302,684.0 | -5.94% |
| 2026-02 | $21.10 | $20.40 | $0.70 | 2,468,040.0 | +1.36% |
| 2026-01 | $20.89 | $20.11 | $0.785 | 1,807,921.0 | +2.28% |
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (TpA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.48 | $19.83 | $0.65 | 3,733,672.0 | +0.85% |
| 2025-11 | $20.74 | $19.80 | $0.94 | 1,932,171.0 | -3.25% |
| 2025-10 | $21.35 | $20.57 | $0.7799 | 1,869,561.0 | -1.48% |
| 2025-09 | $21.34 | $20.95 | $0.39 | 346,563.0 | +0.00% |
8.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):