TAIYO YUDEN CO LTD ADR (TYOYY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di TAIYO YUDEN CO LTD ADR (TYOYY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$13.34	$13.03	$0.31	83,860	-1.35%
Oct 30, 2026	$13.50	$13.03	$0.47	678,412	-10.07%
Oct 29, 2026	$15.18	$14.09	$1.09	742,919	+0.48%
Oct 28, 2026	$14.84	$14.02	$0.8199	68,946	+4.69%
Oct 27, 2026	$14.14	$13.08	$1.06	48,681	+0.64%
Oct 26, 2026	$13.97	$13.41	$0.56	140,886	+5.51%
Oct 23, 2026	$13.31	$13.04	$0.275	144,360	-2.43%
Oct 22, 2026	$14.18	$13.45	$0.73	81,498	-7.56%
Oct 21, 2026	$14.80	$14.27	$0.5341	89,441	+0.62%
Oct 20, 2026	$14.68	$13.82	$0.86	194,853	-2.93%
Oct 19, 2026	$15.28	$14.92	$0.355	254,925	-1.96%
Oct 16, 2026	$16.40	$15.30	$1.10	913,605	-5.43%
Oct 15, 2026	$16.26	$15.37	$0.89	2,517,473	-5.59%
Oct 14, 2026	$17.70	$16.96	$0.74	3,847,105	+1.93%
Oct 13, 2026	$16.97	$16.56	$0.41	35,327	-1.67%
Oct 12, 2026	$17.40	$16.90	$0.495	20,822	-1.69%
Oct 09, 2026	$18.27	$17.38	$0.89	13,992	+3.72%
Oct 08, 2026	$18.36	$16.63	$1.73	36,371	-5.41%
Oct 07, 2026	$17.84	$17.51	$0.33	50,965	+0.57%
Oct 06, 2026	$18.05	$17.51	$0.5444	36,799	+5.94%
Oct 05, 2026	$17.27	$16.39	$0.88	41,664	+1.31%

TAIYO YUDEN CO LTD ADR Stock (TYOYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TAIYO YUDEN CO LTD ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TYOYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TAIYO YUDEN CO LTD ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TAIYO YUDEN CO LTD ADR Storia dei prezzi delle azioni (TYOYY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.34	$13.03	$0.31	83,860	-1.35%
Oct, 2026	$18.36	$13.03	$5.33	10,086,323	-9.77%
Sep, 2026	$15.50	$13.80	$1.70	584,144	+3.82%
Aug, 2026	$20.55	$13.81	$6.74	875,268	-9.11%
Jul, 2026	$35.44	$13.63	$21.82	1,147,280	-52.85%
Jun, 2026	$34.74	$23.13	$11.61	905,904	+41.30%
May, 2026	$23.75	$9.50	$14.25	105,472	+146.13%
Apr, 2026	$10.91	$6.04	$4.87	36,368	+58.93%
Mar, 2026	$7.85	$5.51	$2.34	91,568	-23.17%
Feb, 2026	$8.41	$5.15	$3.26	13,776	+49.15%
Jan, 2026	$5.99	$5.16	$0.8281	4,672	-6.23%

TAIYO YUDEN CO LTD ADR Storia dei prezzi delle azioni (TYOYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.13	$5.34	$0.7891	4,000	+11.68%
Nov, 2025	$7.11	$4.96	$2.15	1,104	-28.14%
Oct, 2025	$6.95	$5.51	$1.44	28,432	+22.18%