192.56
price down icon0.44%   -0.85
after-market Dopo l'orario di chiusura: 194.81 2.25 +1.17%
loading

Storico Dei Prezzi Delle Azioni Di Texas Roadhouse Inc (TXRH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $194.6 $192.4 $2.17 545,202.0 -0.44%
2024-11-20 $193.7 $192.3 $1.45 509,605.0 -0.11%
2024-11-19 $194.8 $192.0 $2.81 490,819.0 -1.10%
2024-11-18 $199.0 $194.7 $4.31 557,620.0 -1.12%
2024-11-15 $200.0 $197.3 $2.73 586,485.0 -0.46%
2024-11-14 $203.3 $198.2 $5.07 671,507.0 -0.84%
2024-11-13 $201.3 $196.4 $4.98 666,199.0 +2.24%
2024-11-12 $197.7 $194.5 $3.25 723,507.0 +0.88%
2024-11-11 $199.4 $194.2 $5.24 546,177.0 -1.66%
2024-11-08 $199.5 $196.8 $2.69 495,537.0 +0.60%
2024-11-07 $201.2 $196.5 $4.76 777,058.0 -0.70%
2024-11-06 $201.2 $196.7 $4.53 1,174,565.0 +4.65%
2024-11-05 $189.4 $185.5 $3.91 607,207.0 +2.03%
2024-11-04 $187.1 $184.6 $2.53 573,350.0 -1.13%
2024-11-01 $192.5 $187.2 $5.29 1,131,126.0 -1.88%
2024-10-31 $196.2 $191.0 $5.12 910,818.0 -1.46%
2024-10-30 $196.3 $193.7 $2.63 880,432.0 +0.40%
2024-10-29 $193.2 $187.4 $5.79 901,328.0 +2.70%
2024-10-28 $189.4 $186.7 $2.74 813,347.0 +0.39%
2024-10-25 $190.0 $183.1 $6.92 1,476,050.0 +3.58%
2024-10-24 $182.2 $178.2 $3.98 1,567,491.0 +1.07%
2024-10-23 $180.2 $177.8 $2.44 536,819.0 -0.80%
2024-10-22 $181.4 $178.3 $3.13 753,335.0 -0.33%

Texas Roadhouse Inc Stock (TXRH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Roadhouse Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TXRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Roadhouse Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Roadhouse Inc Storia dei prezzi delle azioni (TXRH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $203.3 $184.6 $18.76 10,601,166.0 +0.75%
2024-10 $196.3 $172.9 $23.43 15,940,566.0 +8.22%
2024-09 $180.7 $156.4 $24.25 14,865,734.0 +4.65%
2024-08 $177.7 $157.6 $20.16 13,260,111.0 -3.36%
2024-07 $176.7 $162.6 $14.02 19,018,745.0 +1.69%
2024-06 $175.7 $166.0 $9.70 15,483,502.0 -0.56%
2024-05 $174.1 $154.7 $19.40 16,456,571.0 +7.40%
2024-04 $161.6 $146.8 $14.83 16,459,112.0 +4.08%
2024-03 $157.1 $147.0 $10.12 12,819,884.0 +3.41%
2024-02 $152.6 $126.3 $26.26 19,262,609.0 +18.81%
2024-01 $127.7 $115.5 $12.20 17,123,256.0 +2.86%

Texas Roadhouse Inc Storia dei prezzi delle azioni (TXRH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $124.0 $111.6 $12.44 17,688,963.0 +8.59%
2023-11 $113.5 $101.2 $12.27 15,721,762.0 +10.85%
2023-10 $101.8 $91.06 $10.76 24,275,973.0 +5.66%
2023-09 $105.0 $92.94 $12.07 17,635,037.0 -7.68%
2023-08 $112.4 $102.8 $9.59 18,273,467.0 -6.68%
2023-07 $118.2 $108.8 $9.32 19,957,428.0 -0.65%
2023-06 $113.3 $106.8 $6.44 27,624,337.0 +4.06%
2023-05 $116.7 $103.5 $13.17 24,917,490.0 -2.46%
2023-04 $113.2 $106.5 $6.73 14,233,954.0 +2.37%
2023-03 $109.3 $99.74 $9.56 18,032,257.0 +6.42%
2023-02 $107.3 $99.30 $8.01 19,227,761.0 +1.11%
2023-01 $102.7 $90.40 $12.28 17,559,893.0 +10.42%

Texas Roadhouse Inc Storia dei prezzi delle azioni (TXRH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $101.2 $90.38 $10.78 16,737,373.0 -8.43%
2022-11 $101.8 $93.85 $7.90 17,162,058.0 +0.37%
2022-10 $100.4 $85.29 $15.08 22,275,571.0 +13.40%
2022-09 $92.16 $83.29 $8.87 16,394,917.0 -1.69%
2022-08 $95.42 $85.40 $10.02 14,784,595.0 +1.77%
2022-07 $89.00 $72.64 $16.36 18,961,483.0 +19.15%
2022-06 $81.69 $68.94 $12.75 23,145,936.0 -6.12%
2022-05 $85.08 $68.58 $16.50 30,539,812.0 -5.30%
2022-04 $88.02 $78.95 $9.07 21,245,384.0 -1.67%
2022-03 $94.51 $69.53 $24.98 32,555,231.0 -11.78%
2022-02 $96.04 $85.40 $10.64 22,557,670.0 +11.15%
2022-01 $93.52 $76.65 $16.87 20,096,061.0 -4.36%
restaurants DPZ
$445.85
price up icon 1.57%
$144.80
price up icon 3.66%
$47.09
price down icon 0.61%
restaurants DRI
$164.56
price up icon 1.21%
restaurants QSR
$69.78
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):