Scarica l'app Stockscreener
42.37
1.92%
-0.83
Storico Dei Prezzi Delle Azioni Di Twist Bioscience Corp (TWST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $43.86 | $41.51 | $2.35 | 934,110.0 | -1.92% |
| 2024-05-09 | $43.35 | $40.79 | $2.56 | 829,225.0 | +4.35% |
| 2024-05-08 | $42.94 | $41.05 | $1.89 | 1,225,209.0 | -4.01% |
| 2024-05-07 | $44.92 | $43.01 | $1.91 | 1,792,434.0 | -3.45% |
| 2024-05-06 | $44.90 | $41.41 | $3.49 | 2,110,192.0 | +8.40% |
| 2024-05-03 | $41.77 | $35.18 | $6.59 | 4,484,434.0 | +28.74% |
| 2024-05-02 | $32.50 | $30.73 | $1.77 | 1,112,540.0 | +0.16% |
| 2024-05-01 | $33.51 | $30.32 | $3.19 | 1,363,687.0 | +2.34% |
| 2024-04-30 | $32.65 | $31.10 | $1.55 | 986,506.0 | -2.50% |
| 2024-04-29 | $32.94 | $31.50 | $1.44 | 714,980.0 | +1.55% |
| 2024-04-26 | $31.71 | $30.77 | $0.94 | 633,243.0 | +1.48% |
| 2024-04-25 | $31.29 | $29.76 | $1.53 | 1,205,381.0 | +1.07% |
| 2024-04-24 | $31.90 | $30.28 | $1.62 | 1,367,648.0 | -2.38% |
| 2024-04-23 | $32.09 | $29.61 | $2.48 | 1,048,924.0 | +6.96% |
| 2024-04-22 | $29.49 | $27.96 | $1.53 | 926,944.0 | +5.37% |
| 2024-04-19 | $29.20 | $27.41 | $1.79 | 1,069,775.0 | -1.45% |
| 2024-04-18 | $29.04 | $28.03 | $1.00 | 786,666.0 | -0.74% |
| 2024-04-17 | $29.24 | $28.18 | $1.06 | 812,923.0 | -0.14% |
| 2024-04-16 | $28.78 | $27.86 | $0.92 | 861,041.0 | -2.15% |
| 2024-04-15 | $31.07 | $29.02 | $2.05 | 864,192.0 | -4.69% |
| 2024-04-12 | $32.37 | $30.30 | $2.07 | 1,091,970.0 | -6.12% |
| 2024-04-11 | $33.04 | $31.81 | $1.23 | 608,926.0 | +2.57% |
Twist Bioscience Corp Stock (TWST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Twist Bioscience Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TWST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Twist Bioscience Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Twist Bioscience Corp Storia dei prezzi delle azioni (TWST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $44.92 | $30.32 | $14.60 | 14,785,941.0 | +35.67% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp Storia dei prezzi delle azioni (TWST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
Twist Bioscience Corp Storia dei prezzi delle azioni (TWST) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.91 | $21.78 | $8.13 | 22,443,544.0 | -12.94% |
| 2022-11 | $40.50 | $23.90 | $16.60 | 35,829,507.0 | -16.69% |
| 2022-10 | $39.75 | $27.81 | $11.94 | 19,507,373.0 | -6.84% |
| 2022-09 | $44.58 | $32.13 | $12.45 | 19,157,288.0 | -12.16% |
| 2022-08 | $58.76 | $38.60 | $20.16 | 23,097,252.0 | -8.28% |
| 2022-07 | $49.37 | $35.14 | $14.23 | 19,322,655.0 | +25.11% |
| 2022-06 | $41.62 | $25.07 | $16.55 | 28,458,046.0 | +2.70% |
| 2022-05 | $38.94 | $25.88 | $13.06 | 28,498,105.0 | +18.03% |
| 2022-04 | $57.31 | $28.38 | $28.94 | 15,604,903.0 | -41.60% |
| 2022-03 | $57.66 | $38.08 | $19.58 | 18,861,737.0 | -11.73% |
| 2022-02 | $66.15 | $46.00 | $20.15 | 20,517,158.0 | -5.86% |
| 2022-01 | $84.63 | $48.63 | $36.00 | 19,088,343.0 | -23.22% |
0.74%
0.74%
Capitalizzazione:
|
Volume (24 ore):