17.75
price down icon1.93%   -0.35
after-market Dopo l'orario di chiusura: 16.87 -0.88 -4.96%
loading

Storico Dei Prezzi Delle Azioni Di Travere Therapeutics Inc (TVTX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $18.10 $17.32 $0.78 863,479.0 -1.93%
2024-11-04 $18.50 $16.89 $1.61 1,309,188.0 +3.02%
2024-11-01 $18.56 $17.39 $1.16 1,391,145.0 +0.40%
2024-10-31 $18.28 $16.77 $1.51 1,452,292.0 -1.44%
2024-10-30 $18.90 $17.68 $1.22 2,112,975.0 -3.35%
2024-10-29 $18.39 $17.48 $0.9146 835,508.0 +2.74%
2024-10-28 $18.29 $17.65 $0.64 834,805.0 +2.00%
2024-10-25 $18.32 $17.41 $0.91 840,422.0 -3.10%
2024-10-24 $18.20 $17.55 $0.65 1,271,976.0 +0.72%
2024-10-23 $18.43 $17.57 $0.86 971,055.0 -0.06%
2024-10-22 $18.25 $17.64 $0.6089 760,674.0 -0.72%
2024-10-21 $19.25 $17.55 $1.70 927,693.0 +1.29%
2024-10-18 $18.34 $17.55 $0.79 853,560.0 -2.08%
2024-10-17 $18.82 $17.76 $1.06 1,014,795.0 +1.11%
2024-10-16 $18.34 $17.69 $0.65 1,093,711.0 +2.04%
2024-10-15 $17.77 $17.00 $0.7729 1,659,762.0 +1.43%
2024-10-14 $17.49 $16.17 $1.32 1,667,454.0 +6.28%
2024-10-11 $18.00 $16.35 $1.65 4,312,637.0 -4.09%
2024-10-10 $18.60 $16.74 $1.86 3,511,048.0 -2.73%
2024-10-09 $17.77 $15.50 $2.27 5,678,107.0 +15.65%
2024-10-08 $15.61 $13.90 $1.71 3,578,594.0 -0.33%

Travere Therapeutics Inc Stock (TVTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Travere Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Travere Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Travere Therapeutics Inc Storia dei prezzi delle azioni (TVTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.56 $16.89 $1.67 4,427,291.0 +1.43%
2024-10 $19.25 $13.24 $6.01 45,863,884.0 +25.09%
2024-09 $15.36 $9.34 $6.02 49,236,026.0 +47.73%
2024-08 $10.36 $7.93 $2.42 18,720,414.0 -0.73%
2024-07 $10.72 $7.72 $3.00 22,775,116.0 +16.06%
2024-06 $8.38 $6.80 $1.58 23,910,313.0 +10.78%
2024-05 $7.69 $5.54 $2.15 23,998,059.0 +34.18%
2024-04 $7.77 $5.12 $2.65 27,222,197.0 -28.27%
2024-03 $9.03 $7.11 $1.92 22,101,166.0 +1.98%
2024-02 $8.99 $7.53 $1.46 22,633,752.0 -15.34%
2024-01 $10.27 $8.37 $1.90 29,796,677.0 -0.67%

Travere Therapeutics Inc Storia dei prezzi delle azioni (TVTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.70 $5.99 $3.71 35,393,658.0 +43.15%
2023-11 $7.23 $5.25 $1.98 32,776,849.0 -3.09%
2023-10 $8.82 $6.44 $2.38 27,511,073.0 -27.52%
2023-09 $15.39 $7.00 $8.39 49,751,832.0 -37.39%
2023-08 $17.23 $12.57 $4.66 23,579,452.0 -16.93%
2023-07 $17.57 $14.94 $2.63 15,030,465.0 +11.91%
2023-06 $19.54 $15.17 $4.37 29,037,289.0 -14.14%
2023-05 $22.75 $14.51 $8.24 36,390,812.0 -17.06%
2023-04 $23.18 $19.96 $3.21 21,114,360.0 -4.09%
2023-03 $23.08 $19.58 $3.50 31,577,543.0 +1.49%
2023-02 $23.18 $17.82 $5.36 38,010,308.0 -1.07%
2023-01 $22.91 $19.31 $3.60 21,776,627.0 +6.51%

Travere Therapeutics Inc Storia dei prezzi delle azioni (TVTX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.44 $17.97 $3.47 14,801,587.0 +4.47%
2022-11 $22.82 $18.70 $4.12 16,280,381.0 -7.15%
2022-10 $26.55 $20.48 $6.07 20,139,841.0 -12.01%
2022-09 $28.38 $22.98 $5.40 12,663,322.0 -7.92%
2022-08 $29.14 $22.00 $7.14 17,375,635.0 +13.68%
2022-07 $25.82 $23.04 $2.79 11,602,969.0 -2.85%
2022-06 $26.84 $21.31 $5.53 16,956,343.0 +3.95%
2022-05 $26.50 $20.80 $5.70 18,764,287.0 -7.24%
2022-04 $30.35 $24.88 $5.47 15,688,001.0 -2.48%
2022-03 $27.70 $22.16 $5.54 21,549,453.0 -5.47%
2022-02 $29.04 $24.87 $4.17 10,315,147.0 -0.87%
2022-01 $31.50 $23.71 $7.79 10,395,517.0 -11.40%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):