Texas Ventures Acquisition Iii Corp (TVA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Texas Ventures Acquisition Iii Corp (TVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$10.59	$10.58	$0.0099	6,515.0	-0.05%
2026-10-01	$10.59	$10.58	$0.010	122,425.0	+0.05%
2026-09-30	$10.58	$10.57	$0.010	61,220.0	+0.09%
2026-09-29	$10.57	$10.57	$0.005	18,943.0	+0.00%
2026-09-28	$10.57	$10.57	$0.005	17,300.0	+0.00%
2026-09-25	$10.57	$10.57	$0.005	31,235.0	+0.00%
2026-09-24	$10.59	$10.57	$0.015	66,829.0	+0.09%
2026-09-23	$10.56	$10.56	$0.005	14,917.0	-0.05%
2026-09-22	$10.56	$10.56	$0.00	799.0	+0.00%
2026-09-21	$10.58	$10.56	$0.02	25,412.0	-0.14%
2026-09-18	$10.61	$10.56	$0.05	372,225.0	+0.19%
2026-09-17	$10.56	$10.56	$0.005	71,396.0	+0.00%
2026-09-16	$10.57	$10.56	$0.010	607,485.0	+0.05%
2026-09-15	$10.55	$10.55	$0.005	4,799.0	+0.05%
2026-09-14	$10.56	$10.55	$0.010	15,532.0	+0.00%
2026-09-11	$10.56	$10.55	$0.010	227,010.0	+0.00%
2026-09-10	$10.56	$10.55	$0.010	187,748.0	+0.00%
2026-09-09	$10.56	$10.55	$0.010	854,980.0	+0.00%
2026-09-08	$10.55	$10.54	$0.01	660,670.0	+0.09%
2026-09-04	$10.55	$10.54	$0.01	206,317.0	-0.09%
2026-09-03	$10.56	$10.54	$0.02	7,676,018.0	+0.00%

Texas Ventures Acquisition Iii Corp Stock (TVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Ventures Acquisition Iii Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Ventures Acquisition Iii Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Ventures Acquisition Iii Corp Storia dei prezzi delle azioni (TVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.59	$10.58	$0.010	135,455.0	+0.00%
2026-09	$10.61	$10.54	$0.07	11,227,989.0	+0.28%
2026-08	$10.56	$10.45	$0.11	626,914.0	+0.57%
2026-07	$10.59	$10.35	$0.2401	819,729.0	-0.57%
2026-06	$10.55	$10.44	$0.11	603,700.0	+0.48%
2026-05	$10.55	$10.47	$0.0793	1,137,816.0	-0.10%
2026-04	$10.59	$10.36	$0.2299	913,065.0	+1.15%
2026-03	$10.50	$10.31	$0.19	2,555,592.0	-0.86%
2026-02	$11.44	$10.40	$1.04	4,230,951.0	-0.57%
2026-01	$10.90	$10.51	$0.39	1,147,818.0	-1.03%

Texas Ventures Acquisition Iii Corp Storia dei prezzi delle azioni (TVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.81	$10.41	$0.40	1,533,106.0	-0.84%
2025-11	$11.30	$10.52	$0.78	1,582,252.0	-2.47%
2025-10	$12.27	$10.68	$1.59	9,541,045.0	+2.24%
2025-09	$10.77	$10.11	$0.66	8,899,959.0	+5.73%
2025-08	$10.17	$10.11	$0.06	338,542.0	-0.10%
2025-07	$10.27	$10.06	$0.21	1,129,926.0	+0.50%
2025-06	$10.46	$10.01	$0.46	1,306,675.0	+0.90%
2025-05	$10.00	$9.98	$0.02	2,052,622.0	+0.00%