Grupo Televisa Sab Adr (TV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Grupo Televisa Sab Adr (TV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.69	$2.62	$0.065	455,108.0	-1.13%
2026-09-03	$2.69	$2.64	$0.055	669,910.0	+0.00%
2026-09-02	$2.71	$2.66	$0.045	457,663.0	+0.76%
2026-09-01	$2.77	$2.63	$0.135	1,896,456.0	-4.00%
2026-08-31	$2.80	$2.74	$0.06	618,678.0	-0.36%
2026-08-28	$2.79	$2.74	$0.049	633,219.0	+0.36%
2026-08-27	$2.88	$2.75	$0.13	1,286,779.0	-4.51%
2026-08-26	$2.90	$2.75	$0.145	1,675,099.0	+4.35%
2026-08-25	$2.79	$2.72	$0.07	1,100,772.0	-1.43%
2026-08-24	$2.81	$2.75	$0.055	560,160.0	+0.72%
2026-08-21	$2.79	$2.69	$0.105	884,153.0	+2.96%
2026-08-20	$2.74	$2.65	$0.087	1,126,964.0	-0.74%
2026-08-19	$2.81	$2.70	$0.11	660,960.0	-0.37%
2026-08-18	$2.87	$2.73	$0.14	682,653.0	-4.21%
2026-08-17	$2.92	$2.85	$0.07	522,669.0	-1.72%
2026-08-14	$2.94	$2.85	$0.0848	505,874.0	+1.40%
2026-08-13	$2.88	$2.81	$0.07	439,168.0	+1.06%
2026-08-12	$2.85	$2.79	$0.055	481,578.0	+1.07%
2026-08-11	$2.91	$2.79	$0.12	756,237.0	-3.11%
2026-08-10	$2.90	$2.81	$0.09	367,469.0	+2.12%

Grupo Televisa Sab Adr Stock (TV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Televisa Sab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Televisa Sab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Televisa Sab Adr Storia dei prezzi delle azioni (TV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.77	$2.62	$0.14	3,934,245.0	-4.36%
2026-08	$2.94	$2.65	$0.282	16,696,043.0	-2.14%
2026-07	$2.92	$2.59	$0.33	20,356,457.0	+3.69%
2026-06	$3.08	$2.57	$0.51	20,994,638.0	+1.88%
2026-05	$2.96	$2.65	$0.30	21,648,205.0	-6.67%
2026-04	$3.37	$2.75	$0.615	30,109,537.0	-2.06%
2026-03	$2.99	$2.54	$0.445	29,958,255.0	-1.36%
2026-02	$3.49	$2.80	$0.69	28,660,476.0	-9.79%
2026-01	$3.48	$2.85	$0.625	19,982,113.0	+12.37%

Grupo Televisa Sab Adr Storia dei prezzi delle azioni (TV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.36	$2.67	$0.69	38,804,831.0	+8.12%
2025-11	$3.10	$2.54	$0.56	26,912,062.0	+2.65%
2025-10	$2.87	$2.34	$0.53	91,943,201.0	-1.86%
2025-09	$2.97	$2.63	$0.3388	19,956,109.0	-3.58%
2025-08	$2.81	$2.27	$0.54	28,965,095.0	-0.36%
2025-07	$2.89	$2.03	$0.86	38,024,898.0	+27.85%
2025-06	$2.49	$1.89	$0.60	39,472,435.0	+14.66%
2025-05	$2.11	$1.67	$0.44	49,080,984.0	+4.95%
2025-04	$2.05	$1.55	$0.50	45,344,004.0	+4.00%
2025-03	$2.13	$1.67	$0.458	53,648,294.0	-10.26%
2025-02	$2.22	$1.82	$0.40	34,949,872.0	+1.56%
2025-01	$2.01	$1.68	$0.33	36,520,257.0	+14.29%

Grupo Televisa Sab Adr Storia dei prezzi delle azioni (TV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.07	$1.69	$0.38	29,008,388.0	-15.92%
2024-11	$2.62	$1.88	$0.7429	39,502,270.0	-19.60%
2024-10	$2.71	$1.91	$0.805	45,213,943.0	-2.34%
2024-09	$2.58	$1.69	$0.89	54,538,098.0	+28.64%
2024-08	$2.20	$1.88	$0.32	22,515,429.0	-8.72%
2024-07	$2.78	$2.17	$0.61	22,152,471.0	-21.30%
2024-06	$3.33	$2.62	$0.715	32,230,544.0	-16.82%
2024-05	$3.42	$2.87	$0.555	20,964,483.0	+14.04%
2024-04	$3.47	$2.71	$0.76	25,557,252.0	-8.75%
2024-03	$3.23	$2.78	$0.455	19,931,036.0	+7.02%
2024-02	$3.65	$2.90	$0.745	44,604,140.0	-0.66%
2024-01	$3.43	$2.56	$0.871	41,474,785.0	-9.88%