2.06
price up icon3.00%   0.06
after-market Dopo l'orario di chiusura: 2.06
loading

Storico Dei Prezzi Delle Azioni Di Grupo Televisa Sab Adr (TV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.07 $1.95 $0.1165 2,685,819.0 +3.00%
2024-11-20 $2.05 $1.88 $0.17 7,240,709.0 +0.00%
2024-11-19 $2.15 $1.99 $0.16 3,743,117.0 -5.66%
2024-11-18 $2.26 $2.08 $0.185 1,542,750.0 +0.00%
2024-11-15 $2.22 $2.11 $0.1092 1,562,352.0 -3.64%
2024-11-14 $2.21 $2.11 $0.095 2,684,688.0 +0.92%
2024-11-13 $2.18 $2.09 $0.09 1,334,992.0 +0.93%
2024-11-12 $2.26 $2.15 $0.11 1,204,326.0 -3.14%
2024-11-11 $2.40 $2.21 $0.19 1,242,605.0 -7.08%
2024-11-08 $2.42 $2.33 $0.09 1,303,047.0 -0.41%
2024-11-07 $2.57 $2.39 $0.18 1,457,133.0 -2.43%
2024-11-06 $2.50 $2.39 $0.105 1,319,604.0 +0.41%
2024-11-05 $2.50 $2.38 $0.12 2,048,866.0 +0.41%
2024-11-04 $2.62 $2.42 $0.2017 1,631,654.0 -2.39%
2024-11-01 $2.56 $2.48 $0.07 1,617,404.0 +0.40%
2024-10-31 $2.61 $2.46 $0.155 2,785,223.0 +0.81%
2024-10-30 $2.64 $2.44 $0.20 4,750,151.0 +0.00%
2024-10-29 $2.49 $2.12 $0.365 3,210,294.0 +13.24%
2024-10-28 $2.19 $1.91 $0.29 4,903,958.0 +2.82%
2024-10-25 $2.35 $2.11 $0.245 3,242,660.0 -9.75%
2024-10-24 $2.37 $2.23 $0.14 1,654,805.0 +3.06%
2024-10-23 $2.38 $2.27 $0.105 801,077.0 -3.38%
2024-10-22 $2.40 $2.28 $0.1188 1,230,771.0 +0.42%

Grupo Televisa Sab Adr Stock (TV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Televisa Sab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Televisa Sab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Televisa Sab Adr Storia dei prezzi delle azioni (TV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.62 $1.88 $0.7429 35,304,885.0 -17.60%
2024-10 $2.71 $1.91 $0.805 45,213,943.0 -2.34%
2024-09 $2.58 $1.69 $0.89 54,538,098.0 +28.64%
2024-08 $2.20 $1.88 $0.32 22,515,429.0 -8.72%
2024-07 $2.78 $2.17 $0.61 22,152,471.0 -21.30%
2024-06 $3.33 $2.62 $0.715 32,230,544.0 -16.82%
2024-05 $3.42 $2.87 $0.555 20,964,483.0 +14.04%
2024-04 $3.47 $2.71 $0.76 25,557,252.0 -8.75%
2024-03 $3.23 $2.78 $0.455 19,931,036.0 +7.02%
2024-02 $3.65 $2.90 $0.745 44,604,140.0 -0.66%
2024-01 $3.43 $2.56 $0.871 41,474,785.0 -9.88%

Grupo Televisa Sab Adr Storia dei prezzi delle azioni (TV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.52 $2.98 $0.535 52,932,089.0 +3.73%
2023-11 $3.23 $2.27 $0.96 118,153,441.0 +39.39%
2023-10 $3.19 $2.10 $1.09 75,857,638.0 -24.26%
2023-09 $4.55 $3.00 $1.55 44,233,494.0 -31.92%
2023-08 $5.31 $4.39 $0.9199 23,573,566.0 -15.63%
2023-07 $5.37 $4.39 $0.975 34,092,478.0 +3.51%
2023-06 $5.41 $4.66 $0.75 38,482,696.0 +6.65%
2023-05 $5.10 $4.56 $0.5389 32,982,321.0 -4.94%
2023-04 $5.66 $4.55 $1.11 33,831,391.0 -4.35%
2023-03 $5.57 $4.38 $1.19 50,618,924.0 +6.65%
2023-02 $6.57 $4.91 $1.66 60,784,252.0 -19.35%
2023-01 $6.15 $4.55 $1.60 84,418,371.0 +34.87%

Grupo Televisa Sab Adr Storia dei prezzi delle azioni (TV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.56 $4.47 $1.08 77,166,166.0 -16.48%
2022-11 $5.89 $5.06 $0.83 80,069,537.0 +4.00%
2022-10 $5.71 $5.02 $0.69 45,626,683.0 -2.42%
2022-09 $6.67 $5.36 $1.31 29,564,418.0 -15.01%
2022-08 $8.00 $6.30 $1.70 35,717,301.0 -19.05%
2022-07 $8.29 $7.38 $0.915 21,797,111.0 -4.40%
2022-06 $10.39 $7.82 $2.58 26,158,246.0 -19.88%
2022-05 $10.24 $7.85 $2.39 29,086,607.0 +10.62%
2022-04 $11.82 $8.58 $3.24 20,871,797.0 -21.11%
2022-03 $11.90 $9.16 $2.74 33,567,410.0 +9.65%
2022-02 $11.16 $9.75 $1.41 26,329,708.0 +4.30%
2022-01 $10.68 $9.14 $1.54 26,693,621.0 +9.18%
telecom_services VOD
$8.84
price down icon 1.12%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services TEF
$4.43
price down icon 1.77%
telecom_services CHT
$37.88
price up icon 0.37%
telecom_services AMX
$15.18
price up icon 1.34%
$383.84
price down icon 1.36%
Capitalizzazione:     |  Volume (24 ore):