Scarica l'app Stockscreener
0.9999
10.72%
-0.1201
Storico Dei Prezzi Delle Azioni Di Turbo Energy S A Adr (TURB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $1.16 | $0.99 | $0.17 | 103,133.0 | -10.72% |
| 2025-12-11 | $1.14 | $1.06 | $0.08 | 78,871.0 | +0.90% |
| 2025-12-10 | $1.16 | $0.9802 | $0.1798 | 215,902.0 | +7.77% |
| 2025-12-09 | $1.05 | $0.98 | $0.07 | 114,467.0 | +6.19% |
| 2025-12-08 | $1.03 | $0.9699 | $0.0601 | 132,900.0 | +0.01% |
| 2025-12-05 | $0.9992 | $0.955 | $0.0442 | 207,017.0 | +0.02% |
| 2025-12-04 | $1.02 | $0.9558 | $0.0642 | 165,541.0 | -3.99% |
| 2025-12-03 | $1.18 | $0.97 | $0.21 | 234,063.0 | -9.01% |
| 2025-12-02 | $1.29 | $1.04 | $0.2492 | 462,290.0 | -14.62% |
| 2025-12-01 | $1.32 | $1.27 | $0.05 | 114,316.0 | -0.76% |
| 2025-11-28 | $1.42 | $1.29 | $0.13 | 173,904.0 | -9.03% |
| 2025-11-26 | $1.48 | $1.37 | $0.11 | 76,875.0 | +3.60% |
| 2025-11-25 | $1.48 | $1.36 | $0.12 | 195,253.0 | +2.21% |
| 2025-11-24 | $1.42 | $1.30 | $0.1195 | 119,166.0 | +6.25% |
| 2025-11-21 | $1.38 | $1.26 | $0.1151 | 94,150.0 | -1.54% |
| 2025-11-20 | $1.40 | $1.30 | $0.1043 | 83,853.0 | -5.80% |
| 2025-11-19 | $1.44 | $1.38 | $0.06 | 51,355.0 | -4.17% |
| 2025-11-18 | $1.50 | $1.38 | $0.1203 | 165,590.0 | +2.13% |
| 2025-11-17 | $1.52 | $1.37 | $0.15 | 134,771.0 | +0.00% |
| 2025-11-14 | $1.60 | $1.41 | $0.19 | 155,650.0 | -9.03% |
Turbo Energy S A Adr Stock (TURB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turbo Energy S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TURB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turbo Energy S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Turbo Energy S A Adr Storia dei prezzi delle azioni (TURB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.32 | $0.955 | $0.365 | 1,931,633.0 | -23.67% |
| 2025-11 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| 2025-10 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| 2025-09 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| 2025-08 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| 2025-07 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| 2025-06 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| 2025-05 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| 2025-04 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| 2025-03 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| 2025-02 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| 2025-01 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Storia dei prezzi delle azioni (TURB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| 2024-11 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| 2024-10 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| 2024-09 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| 2024-08 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| 2024-07 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| 2024-06 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| 2024-05 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| 2024-04 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| 2024-03 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| 2024-02 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| 2024-01 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr Storia dei prezzi delle azioni (TURB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| 2023-11 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| 2023-10 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| 2023-09 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
6.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):