loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Turkey Etf (TUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $32.13 $31.59 $0.54 380,089.0 -1.65%
2025-04-03 $32.76 $32.17 $0.59 232,585.0 -0.74%
2025-04-02 $32.73 $32.42 $0.305 244,681.0 -1.37%
2025-04-01 $32.99 $32.62 $0.37 521,975.0 +0.21%
2025-03-31 $32.83 $32.60 $0.23 182,808.0 +0.46%
2025-03-28 $32.98 $32.56 $0.425 339,266.0 +1.11%
2025-03-27 $32.59 $32.30 $0.295 231,937.0 -1.37%
2025-03-26 $33.03 $32.61 $0.4199 226,328.0 +0.40%
2025-03-25 $33.23 $32.55 $0.6798 601,859.0 +2.80%
2025-03-24 $31.79 $30.77 $1.02 1,127,252.0 +3.15%
2025-03-21 $30.90 $30.29 $0.615 1,543,159.0 -7.54%
2025-03-20 $34.05 $32.84 $1.21 579,155.0 +0.73%
2025-03-19 $33.75 $32.96 $0.79 1,408,508.0 -12.57%
2025-03-18 $38.31 $37.70 $0.61 379,843.0 -1.97%
2025-03-17 $38.55 $38.26 $0.2896 89,447.0 +0.55%
2025-03-14 $38.45 $38.12 $0.33 331,490.0 +1.19%
2025-03-13 $37.91 $37.54 $0.3681 60,754.0 +0.72%
2025-03-12 $37.65 $37.42 $0.225 206,361.0 +1.54%
2025-03-11 $37.22 $36.77 $0.45 140,472.0 +0.62%
2025-03-10 $37.12 $36.64 $0.4839 254,822.0 -1.23%
2025-03-07 $37.35 $37.08 $0.27 86,246.0 +0.00%
2025-03-06 $37.34 $36.68 $0.66 447,517.0 +2.59%

Ishares Msci Turkey Etf Stock (TUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Turkey Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Turkey Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $32.99 $31.59 $1.40 1,759,419.0 -3.50%
2025-03 $38.55 $30.29 $8.26 8,709,247.0 -4.26%
2025-02 $35.89 $33.44 $2.45 1,393,245.0 -4.62%
2025-01 $37.15 $35.26 $1.89 2,298,887.0 +0.22%

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.39 $35.13 $3.26 2,918,945.0 -0.52%
2024-11 $36.48 $32.43 $4.05 2,582,873.0 +8.83%
2024-10 $36.23 $32.68 $3.55 2,528,547.0 -7.86%
2024-09 $38.04 $35.10 $2.94 1,664,453.0 -1.83%
2024-08 $42.52 $36.07 $6.45 2,900,572.0 -11.30%
2024-07 $44.12 $40.55 $3.57 1,733,293.0 -0.57%
2024-06 $43.09 $39.94 $3.15 2,966,612.0 -0.61%
2024-05 $44.41 $39.99 $4.42 2,499,585.0 +5.17%
2024-04 $40.47 $36.03 $4.44 2,396,476.0 +11.85%
2024-03 $37.31 $34.40 $2.91 3,467,540.0 -4.13%
2024-02 $38.62 $35.52 $3.10 2,566,510.0 +4.72%
2024-01 $36.15 $31.63 $4.52 1,874,263.0 +10.90%

Ishares Msci Turkey Etf Storia dei prezzi delle azioni (TUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.93 $31.55 $4.38 1,988,104.0 -8.48%
2023-11 $36.05 $32.81 $3.23 1,878,339.0 +3.28%
2023-10 $39.76 $33.57 $6.19 2,683,686.0 -11.44%
2023-09 $39.50 $36.14 $3.36 2,998,627.0 +2.91%
2023-08 $38.13 $33.26 $4.87 3,652,843.0 +10.83%
2023-07 $33.90 $28.94 $4.96 3,589,091.0 +19.68%
2023-06 $32.86 $27.61 $5.25 4,618,813.0 -6.92%
2023-05 $33.45 $28.53 $4.92 10,598,286.0 -2.00%
2023-04 $35.07 $30.68 $4.39 6,042,362.0 -5.06%
2023-03 $37.17 $32.40 $4.77 6,143,279.0 -8.06%
2023-02 $35.74 $29.09 $6.65 11,738,645.0 +4.66%
2023-01 $38.17 $31.80 $6.37 9,050,650.0 -8.38%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):