15.69
price down icon0.76%   -0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Telus Corp (TU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $15.90 $15.59 $0.31 2,086,867.0 -0.76%
2024-10-31 $15.95 $15.80 $0.15 2,280,156.0 -0.69%
2024-10-30 $16.03 $15.87 $0.16 1,642,712.0 -0.62%
2024-10-29 $16.11 $15.90 $0.21 3,879,292.0 -0.74%
2024-10-28 $16.21 $15.89 $0.32 2,722,526.0 +2.02%
2024-10-25 $15.99 $15.76 $0.23 2,151,236.0 -0.75%
2024-10-24 $16.19 $15.85 $0.336 2,376,483.0 -1.42%
2024-10-23 $16.21 $16.05 $0.165 1,650,960.0 -0.12%
2024-10-22 $16.22 $16.06 $0.1576 1,566,858.0 -0.06%
2024-10-21 $16.38 $16.14 $0.235 1,647,632.0 -0.92%
2024-10-18 $16.44 $16.32 $0.12 1,005,948.0 +0.06%
2024-10-17 $16.39 $16.17 $0.215 2,585,392.0 +0.62%
2024-10-16 $16.28 $16.15 $0.13 1,719,166.0 +0.62%
2024-10-15 $16.25 $16.07 $0.18 1,971,464.0 +0.06%
2024-10-14 $16.23 $16.11 $0.12 613,075.0 -0.37%
2024-10-11 $16.25 $16.02 $0.23 1,665,690.0 +0.87%
2024-10-10 $16.16 $15.94 $0.22 2,103,930.0 -0.56%
2024-10-09 $16.16 $16.03 $0.13 1,343,536.0 -0.12%
2024-10-08 $16.28 $16.07 $0.205 1,046,849.0 -0.62%
2024-10-07 $16.30 $16.13 $0.17 1,992,146.0 -0.25%
2024-10-04 $16.50 $16.27 $0.221 1,645,038.0 -0.79%
2024-10-03 $16.64 $16.39 $0.25 1,941,154.0 -1.32%

Telus Corp Stock (TU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telus Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telus Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telus Corp Storia dei prezzi delle azioni (TU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.90 $15.59 $0.31 2,086,867.0 +0.00%
2024-10 $16.84 $15.59 $1.25 45,859,212.0 -6.50%
2024-09 $17.27 $16.08 $1.19 40,222,273.0 +3.97%
2024-08 $16.65 $15.80 $0.8542 47,770,570.0 +0.00%
2024-07 $16.24 $14.63 $1.61 37,370,989.0 +6.61%
2024-06 $16.79 $15.10 $1.69 37,063,937.0 -7.96%
2024-05 $16.71 $15.93 $0.78 45,085,055.0 +2.36%
2024-04 $16.52 $15.35 $1.17 57,148,637.0 +0.37%
2024-03 $17.77 $15.69 $2.08 55,921,784.0 -8.20%
2024-02 $18.16 $16.89 $1.27 46,863,857.0 -2.57%
2024-01 $18.55 $17.45 $1.11 43,680,799.0 +0.62%

Telus Corp Storia dei prezzi delle azioni (TU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.14 $17.43 $1.70 41,716,073.0 -0.67%
2023-11 $17.97 $16.14 $1.83 33,613,146.0 +11.10%
2023-10 $16.93 $15.47 $1.46 42,137,810.0 -1.35%
2023-09 $17.70 $16.11 $1.59 28,849,184.0 -6.95%
2023-08 $17.87 $16.68 $1.19 35,048,567.0 -1.29%
2023-07 $19.66 $17.60 $2.06 41,005,070.0 -8.58%
2023-06 $19.59 $18.86 $0.73 31,707,670.0 +2.58%
2023-05 $21.28 $18.89 $2.39 28,985,420.0 -10.56%
2023-04 $21.34 $19.83 $1.51 26,545,035.0 +6.80%
2023-03 $20.27 $19.02 $1.25 37,068,853.0 -0.10%
2023-02 $21.82 $19.75 $2.07 31,333,695.0 -7.75%
2023-01 $21.56 $19.02 $2.54 28,410,776.0 +11.60%

Telus Corp Storia dei prezzi delle azioni (TU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.53 $19.12 $2.41 34,823,980.0 -9.39%
2022-11 $22.08 $20.11 $1.97 29,030,320.0 +2.01%
2022-10 $21.29 $18.85 $2.44 30,140,457.0 +5.19%
2022-09 $22.94 $19.84 $3.11 29,705,073.0 -11.81%
2022-08 $23.68 $22.08 $1.60 23,448,241.0 -2.09%
2022-07 $23.18 $21.66 $1.52 21,877,445.0 +3.23%
2022-06 $25.50 $21.34 $4.16 35,702,441.0 -11.02%
2022-05 $25.29 $23.52 $1.77 43,451,727.0 +0.12%
2022-04 $27.50 $24.96 $2.54 36,250,396.0 -4.32%
2022-03 $26.48 $25.08 $1.40 40,836,711.0 +3.57%
2022-02 $25.55 $23.38 $2.17 38,917,092.0 +7.27%
2022-01 $24.00 $22.74 $1.26 23,333,109.0 -0.17%
telecom_services VOD
$9.35
price up icon 0.86%
telecom_services TEF
$4.65
price up icon 0.43%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services CHT
$37.87
price up icon 0.48%
telecom_services AMX
$15.61
price down icon 0.83%
$366.49
price up icon 11.87%
Capitalizzazione:     |  Volume (24 ore):