6.61
price up icon2.16%   0.14
after-market Dopo l'orario di chiusura: 6.61
loading

Storico Dei Prezzi Delle Azioni Di Tile Shop Hldgs Inc (TTSH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $6.66 $6.46 $0.20 63,238.0 +2.16%
2024-11-21 $6.51 $6.16 $0.35 92,281.0 +3.35%
2024-11-20 $6.29 $6.17 $0.12 38,050.0 +0.16%
2024-11-19 $6.37 $6.14 $0.23 51,693.0 -0.16%
2024-11-18 $6.58 $6.20 $0.38 81,963.0 -2.95%
2024-11-15 $6.59 $6.36 $0.2325 154,176.0 -0.31%
2024-11-14 $6.93 $6.12 $0.81 141,163.0 -6.37%
2024-11-13 $7.10 $6.90 $0.20 111,096.0 -0.86%
2024-11-12 $7.06 $6.83 $0.225 68,443.0 +0.14%
2024-11-11 $7.20 $6.96 $0.2354 68,845.0 -0.57%
2024-11-08 $7.09 $6.95 $0.14 108,965.0 +0.43%
2024-11-07 $7.20 $6.34 $0.8629 123,536.0 -0.43%
2024-11-06 $7.17 $6.97 $0.195 210,076.0 +0.43%
2024-11-05 $6.99 $6.75 $0.245 58,593.0 +1.75%
2024-11-04 $6.91 $6.64 $0.265 36,112.0 +0.59%
2024-11-01 $7.00 $6.50 $0.505 54,886.0 +3.03%
2024-10-31 $6.74 $6.57 $0.17 38,428.0 -0.75%
2024-10-30 $6.80 $6.48 $0.32 50,568.0 +1.83%
2024-10-29 $6.54 $6.41 $0.13 24,602.0 +0.62%
2024-10-28 $6.55 $6.39 $0.1637 34,419.0 +2.04%
2024-10-25 $6.64 $6.35 $0.29 19,155.0 -3.19%

Tile Shop Hldgs Inc Stock (TTSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tile Shop Hldgs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tile Shop Hldgs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tile Shop Hldgs Inc Storia dei prezzi delle azioni (TTSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.20 $6.12 $1.08 1,526,354.0 +0.00%
2024-10 $6.91 $6.28 $0.628 863,454.0 +0.30%
2024-09 $6.86 $5.68 $1.18 1,182,188.0 +4.60%
2024-08 $7.29 $5.75 $1.54 1,109,506.0 -12.74%
2024-07 $7.50 $6.50 $1.00 2,309,466.0 +4.18%
2024-06 $7.03 $6.38 $0.65 2,173,162.0 +5.00%
2024-05 $7.10 $6.06 $1.04 1,599,577.0 -1.79%
2024-04 $7.11 $6.18 $0.93 2,064,965.0 -4.41%
2024-03 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
2024-02 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
2024-01 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc Storia dei prezzi delle azioni (TTSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
2023-11 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
2023-10 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
2023-09 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
2023-08 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
2023-07 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
2023-06 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
2023-05 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
2023-04 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
2023-03 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
2023-02 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
2023-01 $5.12 $4.14 $0.985 2,053,200.0 +14.16%

Tile Shop Hldgs Inc Storia dei prezzi delle azioni (TTSH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.54 $3.91 $0.63 4,523,779.0 +4.29%
2022-11 $4.65 $3.73 $0.915 6,553,010.0 +6.60%
2022-10 $4.17 $3.46 $0.715 10,751,946.0 +11.93%
2022-09 $4.07 $3.28 $0.79 12,036,153.0 -10.20%
2022-08 $4.39 $3.17 $1.22 5,527,359.0 +17.72%
2022-07 $3.37 $2.70 $0.67 3,642,174.0 +8.47%
2022-06 $4.64 $3.03 $1.61 9,448,033.0 -30.23%
2022-05 $6.21 $4.05 $2.16 6,726,686.0 -26.42%
2022-04 $6.74 $5.80 $0.94 2,817,610.0 -8.70%
2022-03 $6.89 $5.90 $0.99 4,382,268.0 +3.48%
2022-02 $6.89 $5.90 $0.99 1,884,119.0 -4.24%
2022-01 $7.21 $5.97 $1.24 1,931,567.0 -7.29%
home_improvement_retail HVT
$23.55
price up icon 1.82%
$10.00
price up icon 2.35%
$1.65
price up icon 3.77%
$9.75
price up icon 1.35%
home_improvement_retail FND
$112.00
price up icon 4.65%
Capitalizzazione:     |  Volume (24 ore):