Graniteshares Yieldboost Tsla Etf (TSYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Yieldboost Tsla Etf (TSYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.52	$19.36	$0.155	19,328.0	-0.85%
2026-10-13	$19.63	$19.56	$0.0717	14,250.0	-0.36%
2026-10-12	$19.70	$19.66	$0.04	11,006.0	+0.20%
2026-10-09	$19.70	$19.60	$0.0968	20,666.0	-0.13%
2026-10-08	$19.68	$19.53	$0.145	22,472.0	-0.09%
2026-10-07	$19.72	$19.65	$0.07	15,264.0	-0.06%
2026-10-06	$19.73	$19.67	$0.0522	11,488.0	-0.13%
2026-10-05	$19.74	$19.68	$0.06	14,674.0	+0.31%
2026-10-02	$19.70	$19.56	$0.14	20,730.0	+0.65%
2026-10-01	$19.62	$19.51	$0.109	17,895.0	+0.09%
2026-09-30	$19.53	$19.35	$0.18	14,855.0	+0.20%
2026-09-29	$19.63	$19.46	$0.17	23,574.0	-1.02%
2026-09-28	$20.25	$19.62	$0.63	28,269.0	-3.21%
2026-09-25	$20.44	$20.20	$0.24	10,795.0	-1.00%
2026-09-24	$20.57	$20.48	$0.085	16,653.0	+0.17%
2026-09-23	$20.57	$20.49	$0.08	18,938.0	+0.10%
2026-09-22	$20.49	$20.45	$0.045	13,654.0	+0.16%
2026-09-21	$20.49	$20.41	$0.08	28,478.0	+0.19%
2026-09-18	$20.42	$20.33	$0.09	16,311.0	-0.49%
2026-09-17	$20.59	$20.48	$0.1098	26,398.0	+0.54%
2026-09-16	$20.45	$20.30	$0.1499	13,507.0	+0.79%
2026-09-15	$20.37	$20.25	$0.12	13,277.0	-0.39%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Yieldboost Tsla Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Yieldboost Tsla Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Yieldboost Tsla Etf Storia dei prezzi delle azioni (TSYY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.74	$19.36	$0.375	167,773.0	-0.37%
2026-09	$20.59	$19.35	$1.24	452,092.0	-4.13%
2026-08	$20.55	$20.15	$0.40	507,336.0	+0.67%
2026-07	$23.48	$19.96	$3.52	829,109.0	-13.51%
2026-06	$24.32	$20.28	$4.04	1,962,227.0	-4.45%
2026-05	$26.08	$24.16	$1.92	1,945,702.0	-3.77%
2026-04	$28.24	$24.80	$3.44	2,129,255.0	-8.36%
2026-03	$32.56	$27.12	$5.44	3,409,288.0	-13.68%
2026-02	$38.32	$31.76	$6.56	4,519,263.0	-16.60%
2026-01	$44.08	$37.52	$6.56	5,578,256.0	-13.15%

Graniteshares Yieldboost Tsla Etf Storia dei prezzi delle azioni (TSYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.04	$44.92	$6.12	5,842,354.0	-6.49%
2025-11	$62.32	$45.28	$17.04	8,141,504.0	-21.23%
2025-10	$70.08	$58.73	$11.35	10,276,989.0	-10.02%
2025-09	$68.88	$63.32	$5.56	5,619,548.0	+3.79%
2025-08	$69.60	$63.52	$6.08	2,770,884.0	-7.05%
2025-07	$80.48	$69.32	$11.16	2,562,596.0	-12.80%
2025-06	$96.08	$80.48	$15.60	482,608.0	-14.86%
2025-05	$111.7	$87.68	$24.06	77,224.0	+3.86%
2025-04	$113.4	$88.80	$24.64	51,015.0	-15.68%
2025-03	$153.9	$105.2	$48.68	31,011.0	-28.86%
2025-02	$209.2	$151.6	$57.60	19,714.0	-25.78%
2025-01	$208.9	$172.6	$36.24	11,897.0	+5.94%