Graniteshares 2 X Long Tsm Daily Etf (TSMU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsm Daily Etf (TSMU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$76.68	$73.93	$2.75	30,657.0	-2.58%
2026-09-22	$77.25	$73.36	$3.89	47,872.0	+2.99%
2026-09-21	$74.97	$72.31	$2.66	41,483.0	+5.50%
2026-09-18	$71.50	$69.61	$1.89	33,573.0	+1.59%
2026-09-17	$70.00	$68.16	$1.84	49,657.0	+5.25%
2026-09-16	$66.73	$65.00	$1.73	35,838.0	+2.54%
2026-09-15	$66.07	$64.30	$1.77	44,753.0	-2.48%
2026-09-14	$67.88	$65.50	$2.38	30,996.0	-6.48%
2026-09-11	$71.50	$69.69	$1.81	13,804.0	+2.16%
2026-09-10	$70.70	$68.16	$2.54	22,130.0	-3.37%
2026-09-09	$73.40	$70.77	$2.63	17,611.0	-1.61%
2026-09-08	$74.70	$71.48	$3.22	48,790.0	+4.67%
2026-09-04	$70.06	$67.26	$2.80	49,848.0	+5.46%
2026-09-03	$66.27	$63.40	$2.87	27,628.0	+0.52%
2026-09-02	$66.00	$64.50	$1.50	19,483.0	+0.61%
2026-09-01	$66.26	$64.94	$1.32	50,068.0	-0.72%
2026-08-31	$68.27	$65.57	$2.70	25,236.0	-1.00%
2026-08-28	$70.17	$66.55	$3.62	26,504.0	-4.69%
2026-08-27	$70.50	$67.93	$2.57	72,620.0	+4.69%
2026-08-26	$67.11	$65.87	$1.24	20,708.0	+0.31%
2026-08-25	$67.54	$65.60	$1.94	53,345.0	+3.28%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsm Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsm Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$77.25	$63.40	$13.85	594,848.0	+13.96%
2026-08	$73.30	$61.78	$11.52	823,774.0	+3.55%
2026-07	$88.33	$54.53	$33.80	2,290,604.0	-30.97%
2026-06	$93.29	$68.00	$25.29	1,583,855.0	+24.93%
2026-05	$77.75	$62.58	$15.17	2,070,425.0	+9.81%
2026-04	$73.93	$46.63	$27.30	2,468,813.0	+33.17%
2026-03	$63.00	$43.76	$19.24	1,800,041.0	-20.64%
2026-02	$69.31	$47.16	$22.15	1,516,181.0	+25.16%
2026-01	$57.70	$45.90	$11.80	2,138,672.0	+15.93%

Graniteshares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.23	$36.22	$11.01	933,208.0	+4.44%
2025-11	$47.20	$34.52	$12.68	1,442,896.0	-7.97%
2025-10	$48.09	$39.36	$8.73	3,344,501.0	+12.07%
2025-09	$41.65	$26.44	$15.21	1,541,917.0	+43.93%
2025-08	$32.04	$25.97	$6.07	1,075,900.0	-10.51%
2025-07	$32.70	$26.33	$6.37	1,640,678.0	+11.47%
2025-06	$28.16	$20.12	$8.04	1,004,174.0	+36.30%
2025-05	$21.72	$16.14	$5.58	1,338,660.0	+30.84%
2025-04	$17.14	$10.30	$6.84	1,636,696.0	-3.81%
2025-03	$20.15	$14.98	$5.17	883,352.0	-17.06%
2025-02	$27.49	$18.50	$8.99	1,109,984.0	-27.01%
2025-01	$32.08	$21.39	$10.69	1,177,261.0	+6.02%