loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsm Daily Etf (TSMU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $23.00 $22.39 $0.61 30,889.0 +1.29%
2025-06-05 $22.94 $22.22 $0.72 49,856.0 +0.90%
2025-06-04 $22.57 $21.84 $0.73 92,613.0 +4.70%
2025-06-03 $21.34 $20.49 $0.85 74,224.0 +2.75%
2025-06-02 $20.72 $20.12 $0.599 17,207.0 +2.32%
2025-05-30 $20.78 $19.84 $0.94 53,310.0 -4.57%
2025-05-29 $21.72 $20.96 $0.7567 37,109.0 +1.53%
2025-05-28 $21.37 $20.85 $0.5192 26,541.0 -1.83%
2025-05-27 $21.46 $20.50 $0.96 46,368.0 +5.50%
2025-05-23 $20.28 $19.82 $0.46 70,001.0 -3.95%
2025-05-22 $21.18 $19.92 $1.26 34,369.0 +4.22%
2025-05-21 $20.85 $19.91 $0.94 72,189.0 -1.51%
2025-05-20 $20.51 $19.98 $0.53 33,802.0 -0.20%
2025-05-19 $20.51 $19.64 $0.87 53,196.0 -1.11%
2025-05-16 $20.84 $20.38 $0.465 52,598.0 +0.19%
2025-05-15 $20.70 $20.17 $0.53 56,225.0 -0.48%
2025-05-14 $21.14 $20.54 $0.60 89,691.0 +0.39%
2025-05-13 $20.73 $19.61 $1.12 158,396.0 +7.19%
2025-05-12 $19.66 $18.80 $0.86 113,897.0 +12.12%
2025-05-09 $17.95 $17.22 $0.73 47,387.0 +1.53%
2025-05-08 $17.40 $16.71 $0.69 45,087.0 +0.57%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsm Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsm Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $23.00 $20.12 $2.88 295,678.0 +12.49%
2025-05 $21.72 $16.14 $5.58 1,338,660.0 +30.84%
2025-04 $17.14 $10.30 $6.84 1,636,696.0 -3.81%
2025-03 $20.15 $14.98 $5.17 883,352.0 -17.06%
2025-02 $27.49 $18.50 $8.99 1,109,984.0 -27.01%
2025-01 $32.08 $21.39 $10.69 1,177,261.0 +6.02%

Graniteshares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.85 $23.56 $4.29 727,829.0 +15.51%
2024-11 $24.53 $21.03 $3.50 58,610.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):