Scarica l'app Stockscreener
9.50
4.86%
0.44
Dopo l'orario di chiusura:
9.47
-0.03
-0.32%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $9.80 | $9.07 | $0.725 | 6,980,745.0 | +4.86% |
| 2024-11-01 | $9.23 | $8.71 | $0.5201 | 4,097,600.0 | +0.78% |
| 2024-10-31 | $9.03 | $8.35 | $0.681 | 6,742,600.0 | +5.89% |
| 2024-10-30 | $8.59 | $8.12 | $0.4712 | 4,500,275.0 | +1.56% |
| 2024-10-29 | $8.61 | $8.02 | $0.59 | 8,124,065.0 | +2.33% |
| 2024-10-28 | $8.20 | $7.54 | $0.66 | 10,222,920.0 | +4.88% |
| 2024-10-25 | $8.68 | $7.77 | $0.91 | 18,873,401.0 | -6.48% |
| 2024-10-24 | $10.81 | $8.12 | $2.69 | 28,223,922.0 | -43.94% |
| 2024-10-23 | $15.03 | $14.16 | $0.869 | 4,163,585.0 | +4.13% |
| 2024-10-22 | $14.62 | $14.23 | $0.38 | 1,371,385.0 | +0.85% |
| 2024-10-21 | $14.53 | $13.95 | $0.583 | 2,084,981.0 | +1.80% |
| 2024-10-18 | $14.07 | $13.70 | $0.3687 | 1,432,212.0 | +0.29% |
| 2024-10-17 | $14.24 | $13.73 | $0.51 | 1,340,041.0 | +0.36% |
| 2024-10-16 | $14.11 | $13.64 | $0.4699 | 1,791,134.0 | -1.64% |
| 2024-10-15 | $14.36 | $13.45 | $0.9099 | 2,839,413.0 | -0.28% |
| 2024-10-14 | $14.80 | $13.73 | $1.07 | 3,322,337.0 | -1.33% |
| 2024-10-11 | $14.61 | $13.71 | $0.90 | 6,155,444.0 | +17.55% |
| 2024-10-10 | $12.76 | $11.74 | $1.02 | 5,104,509.0 | +1.93% |
| 2024-10-09 | $12.05 | $11.31 | $0.74 | 4,132,205.0 | +2.94% |
| 2024-10-08 | $11.97 | $11.42 | $0.5484 | 3,262,882.0 | -3.10% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $8.71 | $1.09 | 18,059,090.0 | +5.67% |
| 2024-10 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| 2024-09 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| 2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| 2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| 2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| 2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| 2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| 2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| 2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| 2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| 2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| 2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):