Scarica l'app Stockscreener
14.33
1.78%
0.25
Dopo l'orario di chiusura:
14.30
-0.03
-0.21%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $14.48 | $13.83 | $0.65 | 1,352,594.0 | +1.78% |
| 2026-08-14 | $14.65 | $13.34 | $1.32 | 2,431,464.0 | -1.19% |
| 2026-08-13 | $15.64 | $14.12 | $1.52 | 1,790,601.0 | -7.71% |
| 2026-08-12 | $15.78 | $14.74 | $1.04 | 982,338.0 | +3.21% |
| 2026-08-11 | $15.26 | $14.66 | $0.60 | 1,630,567.0 | -1.19% |
| 2026-08-10 | $15.55 | $15.04 | $0.515 | 1,189,801.0 | -1.30% |
| 2026-08-07 | $16.08 | $14.82 | $1.25 | 1,085,238.0 | -5.77% |
| 2026-08-06 | $16.66 | $15.93 | $0.73 | 832,173.0 | +1.37% |
| 2026-08-05 | $16.19 | $15.54 | $0.6434 | 1,174,656.0 | +3.68% |
| 2026-08-04 | $16.17 | $15.30 | $0.87 | 1,076,104.0 | -3.37% |
| 2026-08-03 | $17.30 | $15.77 | $1.53 | 1,540,856.0 | -7.07% |
| 2026-07-31 | $18.28 | $16.77 | $1.51 | 1,325,604.0 | -1.43% |
| 2026-07-30 | $18.42 | $17.26 | $1.16 | 1,619,039.0 | -7.16% |
| 2026-07-29 | $18.94 | $17.64 | $1.30 | 1,355,721.0 | +6.08% |
| 2026-07-28 | $18.54 | $17.37 | $1.17 | 1,518,730.0 | +1.02% |
| 2026-07-27 | $18.11 | $16.76 | $1.34 | 1,929,060.0 | +2.51% |
| 2026-07-24 | $17.82 | $16.15 | $1.67 | 3,950,645.0 | +4.06% |
| 2026-07-23 | $16.74 | $14.97 | $1.77 | 5,854,964.0 | +29.33% |
| 2026-07-22 | $12.84 | $12.37 | $0.47 | 2,621,891.0 | +2.57% |
| 2026-07-21 | $13.07 | $12.08 | $0.99 | 2,279,890.0 | -5.19% |
| 2026-07-20 | $13.11 | $12.02 | $1.09 | 2,333,333.0 | +6.07% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $17.30 | $13.34 | $3.96 | 16,438,509.0 | -16.93% |
| 2026-07 | $18.94 | $9.98 | $8.96 | 59,656,972.0 | +61.97% |
| 2026-06 | $14.13 | $10.40 | $3.73 | 67,437,294.0 | -0.09% |
| 2026-05 | $14.55 | $9.96 | $4.60 | 93,690,703.0 | -26.07% |
| 2026-04 | $19.03 | $12.55 | $6.48 | 101,698,660.0 | -9.19% |
| 2026-03 | $17.79 | $12.96 | $4.83 | 144,414,888.0 | +13.19% |
| 2026-02 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| 2026-01 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| 2025-11 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.53%
Capitalizzazione:
|
Volume (24 ore):