Scarica l'app Stockscreener
3.47
10.91%
-0.425
Pre-mercato:
3.82
0.35
+10.09%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-02 | $4.39 | $3.42 | $0.97 | 131,864,682.0 | -10.91% |
| 2025-04-01 | $4.19 | $3.61 | $0.58 | 97,492,708.0 | -7.26% |
| 2025-03-31 | $4.69 | $4.15 | $0.5383 | 106,754,470.0 | +3.45% |
| 2025-03-28 | $4.14 | $3.71 | $0.43 | 80,683,539.0 | +7.12% |
| 2025-03-27 | $3.83 | $3.27 | $0.56 | 118,191,561.0 | -0.92% |
| 2025-03-26 | $3.96 | $3.52 | $0.4394 | 100,412,156.0 | +10.87% |
| 2025-03-25 | $3.89 | $3.44 | $0.45 | 79,588,317.0 | -6.76% |
| 2025-03-24 | $4.57 | $3.69 | $0.88 | 82,817,336.0 | -23.87% |
| 2025-03-21 | $5.52 | $4.84 | $0.68 | 69,369,391.0 | -10.66% |
| 2025-03-20 | $5.72 | $5.35 | $0.3666 | 55,756,829.0 | -0.18% |
| 2025-03-19 | $5.81 | $5.16 | $0.6479 | 68,265,305.0 | -9.47% |
| 2025-03-18 | $6.15 | $5.80 | $0.35 | 67,509,901.0 | +10.46% |
| 2025-03-17 | $5.64 | $5.15 | $0.49 | 63,176,226.0 | +9.77% |
| 2025-03-14 | $5.37 | $4.88 | $0.4829 | 70,430,056.0 | -7.37% |
| 2025-03-13 | $5.66 | $5.06 | $0.60 | 51,884,998.0 | +5.82% |
| 2025-03-12 | $5.43 | $4.87 | $0.5588 | 73,995,101.0 | -15.02% |
| 2025-03-11 | $6.69 | $5.60 | $1.09 | 89,470,445.0 | -8.02% |
| 2025-03-10 | $6.54 | $5.29 | $1.25 | 63,459,792.0 | +30.91% |
| 2025-03-07 | $5.39 | $4.81 | $0.58 | 52,204,359.0 | +0.71% |
| 2025-03-06 | $5.03 | $4.62 | $0.4049 | 50,330,715.0 | +11.45% |
| 2025-03-05 | $4.80 | $4.41 | $0.40 | 52,809,352.0 | -5.36% |
| 2025-03-04 | $4.71 | $4.38 | $0.3333 | 5,967,210.0 | +9.01% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $4.39 | $3.42 | $0.97 | 361,222,072.0 | -17.38% |
| 2025-03 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| 2025-01 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| 2024-11 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| 2024-10 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| 2024-09 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| 2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| 2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| 2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| 2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| 2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| 2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| 2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| 2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| 2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| 2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.55%
Capitalizzazione:
|
Volume (24 ore):