16.43
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-06 | $16.45 | $13.65 | $2.80 | 5,172,749.0 | +16.86% |
2024-09-05 | $15.18 | $13.40 | $1.78 | 7,747,946.0 | -9.81% |
2024-09-04 | $17.01 | $15.13 | $1.88 | 4,779,419.0 | -8.35% |
2024-09-03 | $17.16 | $15.60 | $1.56 | 3,446,404.0 | +3.47% |
2024-08-30 | $17.65 | $16.39 | $1.26 | 2,869,877.0 | -7.74% |
2024-08-29 | $17.86 | $16.32 | $1.54 | 3,327,725.0 | -0.50% |
2024-08-28 | $18.41 | $16.89 | $1.52 | 2,319,315.0 | +3.41% |
2024-08-27 | $17.66 | $16.32 | $1.34 | 2,736,725.0 | +3.84% |
2024-08-26 | $17.00 | $15.87 | $1.13 | 2,245,412.0 | +6.45% |
2024-08-23 | $16.67 | $15.49 | $1.18 | 4,995,956.0 | -9.26% |
2024-08-22 | $17.30 | $15.29 | $2.01 | 3,562,091.0 | +11.42% |
2024-08-21 | $16.12 | $15.31 | $0.815 | 2,832,865.0 | -1.90% |
2024-08-20 | $16.02 | $14.83 | $1.19 | 3,677,572.0 | +1.41% |
2024-08-19 | $16.90 | $15.55 | $1.35 | 3,801,287.0 | -6.14% |
2024-08-16 | $17.42 | $16.01 | $1.41 | 4,115,250.0 | -1.78% |
2024-08-15 | $18.62 | $16.57 | $2.05 | 3,942,616.0 | -12.62% |
2024-08-14 | $19.84 | $18.00 | $1.84 | 2,184,153.0 | +6.97% |
2024-08-13 | $20.26 | $17.97 | $2.29 | 2,736,003.0 | -10.41% |
2024-08-12 | $20.74 | $19.88 | $0.86 | 1,987,945.0 | +2.38% |
2024-08-09 | $20.67 | $19.53 | $1.14 | 2,154,666.0 | -0.95% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $17.16 | $13.40 | $3.76 | 26,319,267.0 | -0.06% |
2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):