Scarica l'app Stockscreener
1.595
1.92%
0.03
Dopo l'orario di chiusura:
1.60
0.005
+0.31%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $1.68 | $1.55 | $0.13 | 64,817,592.0 | +1.92% |
| 2025-05-30 | $1.57 | $1.42 | $0.15 | 76,317,492.0 | +7.19% |
| 2025-05-29 | $1.48 | $1.39 | $0.09 | 51,098,858.0 | -0.68% |
| 2025-05-28 | $1.48 | $1.41 | $0.07 | 56,897,432.0 | +2.44% |
| 2025-05-27 | $1.59 | $1.42 | $0.1689 | 70,919,465.0 | -13.29% |
| 2025-05-23 | $1.72 | $1.62 | $0.10 | 89,678,976.0 | +0.61% |
| 2025-05-22 | $1.74 | $1.58 | $0.16 | 88,961,824.0 | -3.52% |
| 2025-05-21 | $1.73 | $1.58 | $0.15 | 53,653,252.0 | +5.57% |
| 2025-05-20 | $1.64 | $1.51 | $0.13 | 87,691,738.0 | -1.22% |
| 2025-05-19 | $1.71 | $1.63 | $0.08 | 52,143,140.0 | +4.47% |
| 2025-05-16 | $1.64 | $1.55 | $0.09 | 57,399,708.0 | -4.28% |
| 2025-05-15 | $1.71 | $1.60 | $0.11 | 64,600,244.0 | +3.15% |
| 2025-05-14 | $1.70 | $1.57 | $0.13 | 89,888,798.0 | -8.38% |
| 2025-05-13 | $1.93 | $1.69 | $0.24 | 82,333,266.0 | -9.66% |
| 2025-05-12 | $2.02 | $1.85 | $0.17 | 78,921,535.0 | -13.54% |
| 2025-05-09 | $2.36 | $2.07 | $0.29 | 114,031,924.0 | -9.41% |
| 2025-05-08 | $2.55 | $2.35 | $0.20 | 76,843,791.0 | -6.14% |
| 2025-05-07 | $2.71 | $2.58 | $0.13 | 71,546,869.0 | -0.76% |
| 2025-05-06 | $2.69 | $2.58 | $0.11 | 71,635,299.0 | +3.55% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.68 | $1.55 | $0.13 | 129,635,184.0 | +1.92% |
| 2025-05 | $2.71 | $1.39 | $1.32 | 1,612,712,284.0 | -37.65% |
| 2025-04 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| 2025-03 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| 2025-01 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| 2024-11 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| 2024-10 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| 2024-09 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| 2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| 2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| 2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| 2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| 2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| 2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| 2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| 2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| 2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| 2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.16%
0.13%
Capitalizzazione:
|
Volume (24 ore):