Scarica l'app Stockscreener
0.79
8.13%
0.0594
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $0.8083 | $0.704 | $0.1043 | 153,311,195.0 | +8.13% |
| 2025-10-09 | $0.7587 | $0.7262 | $0.0325 | 64,522,011.0 | +1.90% |
| 2025-10-08 | $0.7632 | $0.71 | $0.0532 | 80,098,312.0 | -1.78% |
| 2025-10-07 | $0.7388 | $0.6811 | $0.0577 | 127,365,409.0 | +6.83% |
| 2025-10-06 | $0.7348 | $0.68 | $0.0548 | 91,336,771.0 | -9.97% |
| 2025-10-03 | $0.8036 | $0.7041 | $0.0995 | 156,992,174.0 | +3.27% |
| 2025-10-02 | $0.7383 | $0.639 | $0.0993 | 143,119,654.0 | +9.44% |
| 2025-10-01 | $0.7291 | $0.6627 | $0.0664 | 75,077,314.0 | -6.46% |
| 2025-09-30 | $0.7547 | $0.718 | $0.0367 | 64,087,599.0 | -0.99% |
| 2025-09-29 | $0.7339 | $0.70 | $0.0339 | 96,592,234.0 | -0.82% |
| 2025-09-26 | $0.8037 | $0.7312 | $0.0725 | 111,502,334.0 | -7.91% |
| 2025-09-25 | $0.8084 | $0.7564 | $0.052 | 137,581,163.0 | +8.65% |
| 2025-09-24 | $0.7824 | $0.7268 | $0.0556 | 112,998,172.0 | -7.87% |
| 2025-09-23 | $0.80 | $0.7433 | $0.0567 | 107,189,824.0 | +3.77% |
| 2025-09-22 | $0.7824 | $0.727 | $0.0554 | 120,992,896.0 | -3.87% |
| 2025-09-19 | $0.811 | $0.784 | $0.027 | 88,292,836.0 | -4.51% |
| 2025-09-18 | $0.8328 | $0.777 | $0.0558 | 104,367,918.0 | +4.26% |
| 2025-09-17 | $0.8584 | $0.7908 | $0.0676 | 136,268,003.0 | -2.26% |
| 2025-09-16 | $0.855 | $0.808 | $0.047 | 152,557,377.0 | -5.38% |
| 2025-09-15 | $0.896 | $0.7922 | $0.1038 | 194,246,627.0 | -7.13% |
| 2025-09-12 | $1.08 | $0.9252 | $0.1548 | 223,499,784.0 | -15.45% |
| 2025-09-11 | $1.24 | $1.10 | $0.14 | 81,641,229.0 | -10.93% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.8083 | $0.639 | $0.1693 | 1,045,134,035.0 | +10.03% |
| 2025-09 | $1.42 | $0.70 | $0.72 | 2,195,332,935.0 | -46.81% |
| 2025-08 | $1.74 | $1.19 | $0.55 | 1,781,273,137.0 | -16.92% |
| 2025-07 | $1.93 | $1.39 | $0.54 | 1,870,349,343.0 | -1.52% |
| 2025-06 | $2.29 | $1.29 | $1.00 | 2,000,157,915.0 | +5.43% |
| 2025-05 | $2.71 | $1.39 | $1.32 | 1,612,712,284.0 | -37.65% |
| 2025-04 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| 2025-03 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| 2025-01 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| 2024-11 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| 2024-10 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| 2024-09 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| 2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| 2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| 2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| 2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| 2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| 2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| 2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| 2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| 2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| 2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):