Scarica l'app Stockscreener
2.41
5.12%
-0.13
Dopo l'orario di chiusura:
2.40
-0.01
-0.41%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $2.55 | $2.28 | $0.27 | 118,840,910.0 | -5.12% |
| 2025-05-01 | $2.55 | $2.35 | $0.1973 | 94,969,433.0 | +1.20% |
| 2025-04-30 | $2.70 | $2.47 | $0.23 | 109,073,695.0 | +6.81% |
| 2025-04-29 | $2.57 | $2.33 | $0.24 | 92,487,960.0 | -4.08% |
| 2025-04-28 | $2.69 | $2.30 | $0.39 | 123,604,358.0 | -0.81% |
| 2025-04-25 | $3.07 | $2.43 | $0.64 | 150,678,440.0 | -19.81% |
| 2025-04-24 | $3.35 | $3.08 | $0.27 | 61,707,664.0 | -6.38% |
| 2025-04-23 | $3.50 | $3.04 | $0.465 | 124,553,282.0 | -11.56% |
| 2025-04-22 | $4.00 | $3.54 | $0.455 | 98,325,216.0 | -8.94% |
| 2025-04-21 | $4.23 | $3.94 | $0.2878 | 66,871,592.0 | +11.92% |
| 2025-04-17 | $3.77 | $3.57 | $0.20 | 78,652,882.0 | -0.14% |
| 2025-04-16 | $3.85 | $3.38 | $0.47 | 67,209,628.0 | +10.09% |
| 2025-04-15 | $3.50 | $3.20 | $0.2977 | 72,121,274.0 | -1.48% |
| 2025-04-14 | $3.55 | $3.12 | $0.426 | 85,568,791.0 | +0.00% |
| 2025-04-11 | $3.67 | $3.23 | $0.4399 | 89,458,262.0 | +0.30% |
| 2025-04-10 | $3.65 | $3.16 | $0.49 | 83,419,839.0 | +13.90% |
| 2025-04-09 | $5.27 | $2.83 | $2.44 | 127,939,193.0 | -45.07% |
| 2025-04-08 | $5.54 | $4.18 | $1.35 | 71,461,002.0 | +10.04% |
| 2025-04-07 | $5.65 | $4.16 | $1.49 | 154,564,673.0 | +4.72% |
| 2025-04-04 | $4.77 | $4.05 | $0.7199 | 149,282,560.0 | +20.73% |
| 2025-04-03 | $4.00 | $3.64 | $0.36 | 80,216,615.0 | +11.24% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $2.55 | $2.28 | $0.27 | 332,651,253.0 | -3.98% |
| 2025-04 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| 2025-03 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| 2025-01 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| 2024-11 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| 2024-10 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| 2024-09 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| 2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| 2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| 2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| 2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| 2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| 2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| 2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| 2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| 2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| 2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):