Scarica l'app Stockscreener
17.42
2.57%
-0.46
Dopo l'orario di chiusura:
17.24
-0.18
-1.03%
Storico Dei Prezzi Delle Azioni Di Tradr 1 5 X Long Tsla Weekly Etf (TSLW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $17.69 | $17.25 | $0.44 | 129,353.0 | -2.57% |
| 2026-10-13 | $17.99 | $17.69 | $0.299 | 35,850.0 | -1.70% |
| 2026-10-12 | $18.50 | $18.18 | $0.32 | 94,810.0 | -1.46% |
| 2026-10-09 | $18.78 | $18.34 | $0.44 | 191,403.0 | +2.44% |
| 2026-10-08 | $18.04 | $17.65 | $0.39 | 112,255.0 | -0.88% |
| 2026-10-07 | $18.38 | $18.00 | $0.3801 | 140,392.0 | -0.93% |
| 2026-10-06 | $18.50 | $18.26 | $0.24 | 54,823.0 | +0.66% |
| 2026-10-05 | $18.40 | $17.47 | $0.93 | 104,514.0 | +1.56% |
| 2026-10-02 | $18.16 | $17.38 | $0.78 | 153,230.0 | +5.59% |
| 2026-10-01 | $17.30 | $16.99 | $0.311 | 71,339.0 | -0.06% |
| 2026-09-30 | $17.05 | $16.57 | $0.476 | 80,321.0 | +0.35% |
| 2026-09-29 | $17.29 | $16.88 | $0.41 | 117,237.0 | -1.51% |
| 2026-09-28 | $17.86 | $17.18 | $0.6801 | 62,970.0 | -5.54% |
| 2026-09-25 | $19.04 | $17.95 | $1.09 | 182,348.0 | -1.88% |
| 2026-09-24 | $18.81 | $18.44 | $0.37 | 99,204.0 | -0.59% |
| 2026-09-23 | $19.04 | $18.54 | $0.50 | 44,187.0 | +0.30% |
| 2026-09-22 | $18.68 | $18.32 | $0.3577 | 51,997.0 | +1.39% |
| 2026-09-21 | $18.55 | $18.15 | $0.40 | 121,645.0 | +2.57% |
| 2026-09-18 | $18.30 | $17.76 | $0.54 | 172,457.0 | -0.97% |
| 2026-09-17 | $18.50 | $17.96 | $0.54 | 52,057.0 | +2.76% |
| 2026-09-16 | $17.98 | $17.42 | $0.555 | 53,163.0 | +0.57% |
| 2026-09-15 | $17.80 | $17.35 | $0.454 | 46,976.0 | -0.85% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 5 X Long Tsla Weekly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 5 X Long Tsla Weekly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 5 X Long Tsla Weekly Etf Storia dei prezzi delle azioni (TSLW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $18.78 | $16.99 | $1.79 | 1,087,969.0 | +2.41% |
| 2026-09 | $19.38 | $16.57 | $2.81 | 1,997,911.0 | -7.75% |
| 2026-08 | $18.80 | $15.72 | $3.08 | 1,233,626.0 | +16.27% |
| 2026-07 | $24.54 | $15.02 | $9.52 | 2,026,236.0 | -33.25% |
| 2026-06 | $25.72 | $20.56 | $5.16 | 1,955,316.0 | -9.21% |
| 2026-05 | $28.01 | $23.07 | $4.94 | 3,340,395.0 | +12.85% |
| 2026-04 | $25.71 | $20.68 | $5.04 | 2,966,223.0 | -1.15% |
| 2026-03 | $27.54 | $21.98 | $5.56 | 3,593,571.0 | -13.18% |
| 2026-02 | $30.30 | $26.31 | $3.99 | 2,408,853.0 | -11.21% |
| 2026-01 | $34.09 | $29.09 | $5.00 | 3,937,115.0 | -8.81% |
Tradr 1 5 X Long Tsla Weekly Etf Storia dei prezzi delle azioni (TSLW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.50 | $32.75 | $5.75 | 5,226,252.0 | -0.25% |
| 2025-11 | $39.69 | $29.91 | $9.78 | 7,229,307.0 | -11.77% |
| 2025-10 | $43.59 | $35.02 | $8.57 | 8,772,953.0 | -5.58% |
| 2025-09 | $41.62 | $29.82 | $11.80 | 7,197,174.0 | +27.07% |
| 2025-08 | $35.06 | $29.94 | $5.12 | 3,848,293.0 | +2.66% |
| 2025-07 | $35.02 | $30.01 | $5.01 | 2,725,124.0 | -8.54% |
| 2025-06 | $41.24 | $30.38 | $10.86 | 1,523,269.0 | -29.53% |
| 2025-02 | $56.62 | $42.93 | $13.69 | 9,865.0 | -18.40% |
| 2025-01 | $67.21 | $53.00 | $14.21 | 36,103.0 | -0.64% |
Tradr 1 5 X Long Tsla Weekly Etf Storia dei prezzi delle azioni (TSLW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| 2024-11 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| 2024-10 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| 2024-09 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):