Scarica l'app Stockscreener
10.93
20.80%
-2.87
Dopo l'orario di chiusura:
10.54
-0.39
-3.57%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $13.11 | $10.55 | $2.56 | 14,698,507.0 | -20.80% |
| 2025-04-03 | $14.78 | $13.17 | $1.61 | 6,156,867.0 | -10.85% |
| 2025-04-02 | $15.72 | $12.23 | $3.49 | 15,284,902.0 | +10.49% |
| 2025-04-01 | $14.90 | $13.09 | $1.81 | 7,455,455.0 | +7.27% |
| 2025-03-31 | $13.22 | $11.47 | $1.75 | 6,877,437.0 | -3.55% |
| 2025-03-28 | $14.88 | $13.22 | $1.66 | 9,766,491.0 | -7.26% |
| 2025-03-27 | $16.57 | $14.46 | $2.11 | 10,380,272.0 | +0.83% |
| 2025-03-26 | $15.90 | $13.88 | $2.02 | 6,238,417.0 | -11.17% |
| 2025-03-25 | $16.30 | $14.46 | $1.84 | 8,249,482.0 | +6.96% |
| 2025-03-24 | $15.27 | $13.07 | $2.20 | 7,512,337.0 | +23.40% |
| 2025-03-21 | $12.38 | $10.99 | $1.39 | 5,281,333.0 | +10.86% |
| 2025-03-20 | $11.32 | $10.58 | $0.7396 | 4,336,569.0 | +0.09% |
| 2025-03-19 | $11.62 | $10.53 | $1.09 | 6,265,413.0 | +9.01% |
| 2025-03-18 | $10.62 | $9.89 | $0.725 | 7,303,706.0 | -10.56% |
| 2025-03-17 | $12.12 | $10.88 | $1.24 | 6,957,777.0 | -9.44% |
| 2025-03-14 | $12.77 | $11.72 | $1.05 | 4,743,163.0 | +7.55% |
| 2025-03-13 | $12.50 | $11.01 | $1.49 | 7,049,850.0 | -6.31% |
| 2025-03-12 | $12.82 | $11.82 | $1.00 | 8,064,738.0 | +15.51% |
| 2025-03-11 | $11.42 | $9.71 | $1.71 | 11,083,498.0 | +6.80% |
| 2025-03-10 | $13.53 | $9.87 | $3.66 | 11,881,075.0 | -30.50% |
| 2025-03-07 | $14.99 | $13.26 | $1.73 | 5,610,630.0 | -0.75% |
| 2025-03-06 | $15.77 | $14.29 | $1.48 | 4,939,091.0 | -11.45% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $15.72 | $10.55 | $5.17 | 58,294,238.0 | -16.31% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):