Scarica l'app Stockscreener
19.88
3.60%
0.69
Dopo l'orario di chiusura:
19.88
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $20.63 | $18.84 | $1.79 | 8,048,908.0 | +3.60% |
| 2025-05-21 | $20.69 | $18.91 | $1.78 | 6,177,391.0 | -5.47% |
| 2025-05-20 | $21.59 | $20.04 | $1.55 | 8,511,976.0 | +1.15% |
| 2025-05-19 | $20.20 | $19.06 | $1.14 | 5,702,654.0 | -4.66% |
| 2025-05-16 | $21.25 | $20.16 | $1.09 | 5,506,600.0 | +4.00% |
| 2025-05-15 | $20.63 | $19.27 | $1.36 | 6,038,170.0 | -2.79% |
| 2025-05-14 | $21.09 | $19.59 | $1.50 | 7,651,053.0 | +8.21% |
| 2025-05-13 | $19.64 | $17.38 | $2.26 | 15,765,980.0 | +9.63% |
| 2025-05-12 | $17.95 | $16.85 | $1.10 | 11,821,808.0 | +13.52% |
| 2025-05-09 | $16.32 | $14.64 | $1.68 | 9,206,315.0 | +9.34% |
| 2025-05-08 | $14.62 | $13.64 | $0.98 | 7,275,797.0 | +6.08% |
| 2025-05-07 | $13.48 | $12.83 | $0.65 | 4,508,876.0 | +0.76% |
| 2025-05-06 | $13.47 | $12.87 | $0.60 | 7,519,487.0 | -3.71% |
| 2025-05-05 | $14.19 | $13.14 | $1.05 | 5,526,490.0 | -4.85% |
| 2025-05-02 | $15.19 | $13.72 | $1.47 | 12,167,409.0 | +4.79% |
| 2025-05-01 | $14.82 | $13.74 | $1.08 | 5,229,744.0 | -1.29% |
| 2025-04-30 | $14.21 | $12.82 | $1.39 | 7,094,301.0 | -6.93% |
| 2025-04-29 | $15.12 | $13.74 | $1.38 | 7,632,604.0 | +4.20% |
| 2025-04-28 | $15.29 | $13.04 | $2.25 | 12,360,024.0 | +0.95% |
| 2025-04-25 | $14.47 | $11.97 | $2.50 | 9,756,866.0 | +19.33% |
| 2025-04-24 | $11.96 | $11.06 | $0.905 | 6,043,264.0 | +6.79% |
| 2025-04-23 | $11.93 | $10.66 | $1.27 | 11,374,556.0 | +10.68% |
| 2025-04-22 | $10.50 | $9.47 | $1.03 | 6,143,779.0 | +9.18% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $21.59 | $12.83 | $8.76 | 126,658,658.0 | +42.41% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.41%
0.26%
Capitalizzazione:
|
Volume (24 ore):