28.30
price up icon11.02%   2.81
after-market Dopo l'orario di chiusura: 28.27 -0.03 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $29.84 $26.90 $2.94 6,856,431.0 +11.02%
2024-11-15 $26.04 $23.68 $2.36 5,912,414.0 +6.25%
2024-11-14 $27.08 $23.86 $3.22 8,695,879.0 -11.70%
2024-11-13 $29.47 $25.89 $3.58 7,609,718.0 +1.27%
2024-11-12 $29.88 $25.97 $3.91 11,600,240.0 -12.52%
2024-11-11 $32.02 $28.35 $3.67 19,984,482.0 +18.10%
2024-11-08 $27.13 $22.46 $4.67 15,650,601.0 +16.41%
2024-11-07 $22.75 $20.69 $2.06 5,889,032.0 +5.68%
2024-11-06 $21.27 $19.46 $1.81 11,201,486.0 +29.27%
2024-11-05 $16.82 $15.68 $1.14 8,997,943.0 +7.08%
2024-11-04 $16.02 $14.73 $1.29 4,405,487.0 -4.87%
2024-11-01 $16.70 $15.75 $0.945 4,198,220.0 -0.68%
2024-10-31 $17.48 $16.10 $1.38 4,683,943.0 -6.22%
2024-10-30 $17.98 $16.98 $1.00 3,211,428.0 -1.54%
2024-10-29 $18.22 $16.93 $1.29 5,616,941.0 -2.29%
2024-10-28 $19.44 $17.87 $1.57 5,774,667.0 -4.99%
2024-10-25 $18.88 $16.97 $1.91 13,648,130.0 +6.44%
2024-10-24 $17.86 $15.63 $2.23 11,719,439.0 +43.94%
2024-10-23 $12.88 $12.12 $0.765 4,729,853.0 -3.91%
2024-10-22 $12.83 $12.48 $0.345 2,805,888.0 -1.01%
2024-10-21 $13.10 $12.54 $0.56 3,402,745.0 -1.67%

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.02 $14.73 $17.29 117,858,364.0 +75.34%
2024-10 $19.44 $12.12 $7.32 131,620,230.0 -14.69%
2024-09 $19.38 $12.52 $6.86 91,794,150.0 +43.88%
2024-08 $16.11 $9.65 $6.46 100,914,119.0 -18.53%
2024-07 $23.15 $13.02 $10.13 236,639,335.0 +27.69%
2024-06 $13.31 $9.18 $4.14 136,732,971.0 +20.84%
2024-05 $11.85 $9.45 $2.40 118,480,772.0 -8.17%
2024-04 $13.34 $6.76 $6.58 126,714,499.0 +1.97%
2024-03 $15.60 $9.43 $6.17 102,604,169.0 -26.51%
2024-02 $15.79 $11.62 $4.17 80,262,003.0 +13.35%
2024-01 $25.02 $12.39 $12.63 45,960,534.0 -45.42%

T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.97 $20.95 $7.02 13,847,393.0 +5.04%
2023-11 $25.88 $16.25 $9.63 7,736,241.0 +39.23%
2023-10 $22.33 $15.81 $6.52 426,703.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):