Scarica l'app Stockscreener
15.48
2.33%
-0.37
Dopo l'orario di chiusura:
15.46
-0.02
-0.13%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $15.95 | $15.34 | $0.61 | 3,102,769.0 | -2.33% |
| 2025-08-20 | $16.60 | $14.95 | $1.66 | 4,499,315.0 | -3.35% |
| 2025-08-19 | $17.53 | $16.25 | $1.28 | 3,904,269.0 | -3.47% |
| 2025-08-18 | $17.11 | $16.45 | $0.655 | 2,616,054.0 | +2.53% |
| 2025-08-15 | $17.44 | $16.19 | $1.25 | 4,312,817.0 | -2.93% |
| 2025-08-14 | $17.58 | $16.55 | $1.03 | 4,279,962.0 | -2.32% |
| 2025-08-13 | $18.48 | $17.35 | $1.13 | 6,000,770.0 | -0.88% |
| 2025-08-12 | $18.11 | $16.84 | $1.27 | 5,762,108.0 | +0.92% |
| 2025-08-11 | $18.22 | $16.98 | $1.23 | 6,237,385.0 | +5.75% |
| 2025-08-08 | $17.05 | $15.69 | $1.36 | 5,916,170.0 | +4.42% |
| 2025-08-07 | $15.82 | $15.23 | $0.595 | 3,178,917.0 | +1.48% |
| 2025-08-06 | $15.65 | $14.39 | $1.26 | 3,768,611.0 | +7.30% |
| 2025-08-05 | $14.89 | $14.25 | $0.64 | 2,837,600.0 | -0.55% |
| 2025-08-04 | $14.87 | $14.04 | $0.825 | 4,253,164.0 | +4.36% |
| 2025-08-01 | $14.62 | $13.54 | $1.08 | 4,734,446.0 | -3.85% |
| 2025-07-31 | $15.83 | $14.35 | $1.48 | 4,594,311.0 | -6.73% |
| 2025-07-30 | $16.13 | $14.89 | $1.24 | 4,100,183.0 | -1.45% |
| 2025-07-29 | $16.33 | $15.54 | $0.79 | 4,083,873.0 | -2.64% |
| 2025-07-28 | $16.75 | $15.32 | $1.43 | 5,615,532.0 | +5.99% |
| 2025-07-25 | $16.07 | $14.62 | $1.45 | 7,158,426.0 | +7.12% |
| 2025-07-24 | $14.87 | $13.88 | $0.99 | 11,182,016.0 | -16.83% |
| 2025-07-23 | $17.51 | $16.96 | $0.545 | 2,309,484.0 | +0.47% |
| 2025-07-22 | $17.48 | $16.08 | $1.41 | 5,539,475.0 | +2.08% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $18.48 | $13.54 | $4.94 | 65,404,357.0 | +6.32% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.38%
Capitalizzazione:
|
Volume (24 ore):