Scarica l'app Stockscreener
13.54
4.66%
-0.72
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-28 | $15.29 | $13.04 | $2.25 | 9,336,581.0 | -5.01% |
| 2025-04-25 | $14.47 | $11.97 | $2.50 | 9,756,866.0 | +19.33% |
| 2025-04-24 | $11.96 | $11.06 | $0.905 | 6,043,264.0 | +6.79% |
| 2025-04-23 | $11.93 | $10.66 | $1.27 | 11,374,556.0 | +10.68% |
| 2025-04-22 | $10.50 | $9.47 | $1.03 | 6,143,779.0 | +9.18% |
| 2025-04-21 | $9.65 | $8.86 | $0.79 | 5,950,499.0 | -11.64% |
| 2025-04-17 | $10.73 | $10.16 | $0.57 | 4,703,477.0 | -0.29% |
| 2025-04-16 | $11.47 | $9.82 | $1.65 | 4,188,122.0 | -9.86% |
| 2025-04-15 | $12.09 | $11.09 | $1.00 | 4,413,397.0 | +1.22% |
| 2025-04-14 | $12.37 | $10.94 | $1.43 | 6,564,422.0 | -0.09% |
| 2025-04-11 | $12.03 | $10.53 | $1.50 | 6,040,091.0 | -0.35% |
| 2025-04-10 | $12.54 | $10.26 | $2.28 | 12,618,414.0 | -14.23% |
| 2025-04-09 | $13.73 | $9.48 | $4.25 | 13,835,763.0 | +45.21% |
| 2025-04-08 | $11.84 | $8.97 | $2.87 | 6,916,796.0 | -10.41% |
| 2025-04-07 | $12.07 | $8.62 | $3.45 | 22,950,004.0 | -5.12% |
| 2025-04-04 | $13.11 | $10.55 | $2.56 | 14,698,507.0 | -20.80% |
| 2025-04-03 | $14.78 | $13.17 | $1.61 | 6,156,867.0 | -10.85% |
| 2025-04-02 | $15.72 | $12.23 | $3.49 | 15,284,902.0 | +10.49% |
| 2025-04-01 | $14.90 | $13.09 | $1.81 | 7,455,455.0 | +7.27% |
| 2025-03-31 | $13.22 | $11.47 | $1.75 | 6,877,437.0 | -3.55% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $15.72 | $8.62 | $7.10 | 174,431,762.0 | +3.71% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.38%
0.11%
Capitalizzazione:
|
Volume (24 ore):