Scarica l'app Stockscreener
25.62
4.12%
-1.09
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $27.70 | $24.96 | $2.74 | 3,322,510.0 | -4.04% |
| 2025-12-31 | $27.51 | $26.65 | $0.859 | 1,894,975.0 | -2.13% |
| 2025-12-30 | $28.34 | $27.23 | $1.11 | 1,914,250.0 | -2.22% |
| 2025-12-29 | $29.13 | $27.90 | $1.23 | 2,669,409.0 | -6.62% |
| 2025-12-26 | $31.67 | $29.73 | $1.94 | 2,401,148.0 | -4.23% |
| 2025-12-24 | $31.96 | $30.15 | $1.81 | 1,625,528.0 | -0.35% |
| 2025-12-23 | $32.10 | $30.95 | $1.15 | 1,865,898.0 | -1.23% |
| 2025-12-22 | $33.03 | $31.31 | $1.72 | 3,415,541.0 | +3.22% |
| 2025-12-19 | $31.97 | $29.98 | $1.99 | 3,849,461.0 | -1.09% |
| 2025-12-18 | $32.03 | $29.84 | $2.19 | 4,413,732.0 | +6.59% |
| 2025-12-17 | $32.77 | $28.98 | $3.79 | 5,649,108.0 | -9.11% |
| 2025-12-16 | $32.29 | $29.06 | $3.23 | 4,665,793.0 | +5.98% |
| 2025-12-15 | $31.05 | $29.34 | $1.71 | 4,688,724.0 | +7.08% |
| 2025-12-12 | $28.74 | $26.19 | $2.55 | 3,899,628.0 | +5.21% |
| 2025-12-11 | $27.12 | $26.05 | $1.07 | 1,999,186.0 | -2.01% |
| 2025-12-10 | $28.05 | $26.49 | $1.56 | 2,976,019.0 | +2.74% |
| 2025-12-09 | $27.51 | $25.59 | $1.92 | 2,114,243.0 | +2.46% |
| 2025-12-08 | $27.26 | $25.49 | $1.77 | 3,012,628.0 | -6.74% |
| 2025-12-05 | $28.40 | $27.53 | $0.87 | 1,731,257.0 | +0.11% |
| 2025-12-04 | $27.91 | $26.80 | $1.11 | 1,726,176.0 | +3.30% |
| 2025-12-03 | $27.12 | $25.21 | $1.91 | 2,737,041.0 | +8.18% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $27.70 | $24.96 | $2.74 | 3,322,510.0 | -4.04% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| 2025-11 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| 2025-10 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
1.03%
0.35%
Capitalizzazione:
|
Volume (24 ore):