Scarica l'app Stockscreener
14.29
2.13%
-0.275
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $14.56 | $13.54 | $1.02 | 2,684,788.0 | -2.20% |
| 2025-07-31 | $15.83 | $14.35 | $1.48 | 4,594,311.0 | -6.73% |
| 2025-07-30 | $16.13 | $14.89 | $1.24 | 4,100,183.0 | -1.45% |
| 2025-07-29 | $16.33 | $15.54 | $0.79 | 4,083,873.0 | -2.64% |
| 2025-07-28 | $16.75 | $15.32 | $1.43 | 5,615,532.0 | +5.99% |
| 2025-07-25 | $16.07 | $14.62 | $1.45 | 7,158,426.0 | +7.12% |
| 2025-07-24 | $14.87 | $13.88 | $0.99 | 11,182,016.0 | -16.83% |
| 2025-07-23 | $17.51 | $16.96 | $0.545 | 2,309,484.0 | +0.47% |
| 2025-07-22 | $17.48 | $16.08 | $1.41 | 5,539,475.0 | +2.08% |
| 2025-07-21 | $17.77 | $16.64 | $1.13 | 4,439,388.0 | -0.59% |
| 2025-07-18 | $17.04 | $16.12 | $0.9199 | 4,024,865.0 | +6.16% |
| 2025-07-17 | $16.41 | $15.69 | $0.72 | 4,221,218.0 | -1.42% |
| 2025-07-16 | $16.32 | $15.29 | $1.03 | 5,871,767.0 | +6.88% |
| 2025-07-15 | $16.13 | $15.08 | $1.05 | 3,749,268.0 | -3.82% |
| 2025-07-14 | $16.27 | $15.30 | $0.9653 | 3,825,452.0 | +2.11% |
| 2025-07-11 | $15.45 | $14.64 | $0.8104 | 3,642,116.0 | +2.23% |
| 2025-07-10 | $15.11 | $14.15 | $0.96 | 6,013,149.0 | +9.38% |
| 2025-07-09 | $14.15 | $13.56 | $0.59 | 3,117,686.0 | -1.36% |
| 2025-07-08 | $14.52 | $13.65 | $0.8727 | 3,522,552.0 | +2.50% |
| 2025-07-07 | $13.83 | $13.09 | $0.738 | 6,363,638.0 | -13.70% |
| 2025-07-03 | $16.07 | $15.52 | $0.56 | 3,379,149.0 | -0.13% |
| 2025-07-02 | $15.91 | $14.70 | $1.21 | 7,115,202.0 | +9.88% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $17.77 | $13.09 | $4.68 | 114,627,137.0 | -11.61% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
1.01%
Capitalizzazione:
|
Volume (24 ore):