Scarica l'app Stockscreener
15.25
4.87%
-0.78
Dopo l'orario di chiusura:
15.30
0.05
+0.33%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $16.02 | $14.73 | $1.29 | 4,405,487.0 | -4.87% |
| 2024-11-01 | $16.70 | $15.75 | $0.945 | 4,198,220.0 | -0.68% |
| 2024-10-31 | $17.48 | $16.10 | $1.38 | 4,683,943.0 | -6.22% |
| 2024-10-30 | $17.98 | $16.98 | $1.00 | 3,211,428.0 | -1.54% |
| 2024-10-29 | $18.22 | $16.93 | $1.29 | 5,616,941.0 | -2.29% |
| 2024-10-28 | $19.44 | $17.87 | $1.57 | 5,774,667.0 | -4.99% |
| 2024-10-25 | $18.88 | $16.97 | $1.91 | 13,648,130.0 | +6.44% |
| 2024-10-24 | $17.86 | $15.63 | $2.23 | 11,719,439.0 | +43.94% |
| 2024-10-23 | $12.88 | $12.12 | $0.765 | 4,729,853.0 | -3.91% |
| 2024-10-22 | $12.83 | $12.48 | $0.345 | 2,805,888.0 | -1.01% |
| 2024-10-21 | $13.10 | $12.54 | $0.56 | 3,402,745.0 | -1.67% |
| 2024-10-18 | $13.34 | $12.99 | $0.35 | 2,765,407.0 | -0.38% |
| 2024-10-17 | $13.32 | $12.83 | $0.4899 | 3,267,042.0 | -0.30% |
| 2024-10-16 | $13.40 | $12.96 | $0.44 | 3,082,247.0 | +1.38% |
| 2024-10-15 | $13.59 | $12.75 | $0.8399 | 6,296,195.0 | +0.38% |
| 2024-10-14 | $13.31 | $12.37 | $0.95 | 5,831,627.0 | +1.17% |
| 2024-10-11 | $13.57 | $12.42 | $1.15 | 11,695,438.0 | -17.63% |
| 2024-10-10 | $16.11 | $14.75 | $1.36 | 6,192,570.0 | -1.95% |
| 2024-10-09 | $16.75 | $15.71 | $1.04 | 4,620,870.0 | -2.87% |
| 2024-10-08 | $16.60 | $15.87 | $0.73 | 3,637,828.0 | +2.95% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.70 | $14.73 | $1.96 | 13,009,194.0 | -5.51% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):