Scarica l'app Stockscreener
27.01
10.65%
2.60
Dopo l'orario di chiusura:
27.04
0.03
+0.11%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Tesla Daily Target Etf (TSLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $27.17 | $25.16 | $2.01 | 4,838,730.0 | +10.65% |
| 2025-10-10 | $28.12 | $24.17 | $3.95 | 13,108,449.0 | -10.22% |
| 2025-10-09 | $27.30 | $26.03 | $1.27 | 3,493,264.0 | -1.45% |
| 2025-10-08 | $27.93 | $25.94 | $1.99 | 4,993,194.0 | +2.60% |
| 2025-10-07 | $29.49 | $26.85 | $2.64 | 6,128,395.0 | -9.06% |
| 2025-10-06 | $29.61 | $27.52 | $2.09 | 5,083,564.0 | +10.71% |
| 2025-10-03 | $28.81 | $25.01 | $3.80 | 9,986,362.0 | -2.87% |
| 2025-10-02 | $32.12 | $27.45 | $4.67 | 8,473,895.0 | -10.22% |
| 2025-10-01 | $30.98 | $28.23 | $2.75 | 3,001,108.0 | +6.72% |
| 2025-09-30 | $28.75 | $27.24 | $1.51 | 1,819,009.0 | +0.53% |
| 2025-09-29 | $29.52 | $28.07 | $1.45 | 2,939,291.0 | +1.35% |
| 2025-09-26 | $28.19 | $25.80 | $2.39 | 2,620,676.0 | +7.85% |
| 2025-09-25 | $27.68 | $25.57 | $2.11 | 3,588,798.0 | -8.77% |
| 2025-09-24 | $28.80 | $26.94 | $1.86 | 2,986,216.0 | +7.87% |
| 2025-09-23 | $28.45 | $26.28 | $2.17 | 3,635,891.0 | -3.74% |
| 2025-09-22 | $28.93 | $26.98 | $1.95 | 4,903,975.0 | +3.76% |
| 2025-09-19 | $27.00 | $26.08 | $0.9212 | 2,614,135.0 | +4.32% |
| 2025-09-18 | $27.40 | $25.46 | $1.94 | 3,946,970.0 | -4.18% |
| 2025-09-17 | $26.92 | $24.64 | $2.28 | 5,384,928.0 | +1.84% |
| 2025-09-16 | $26.30 | $24.90 | $1.40 | 5,906,933.0 | +5.45% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Tesla Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Tesla Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $32.12 | $24.17 | $7.95 | 63,945,691.0 | -5.89% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Storia dei prezzi delle azioni (TSLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):