Scarica l'app Stockscreener
8.60
5.13%
0.42
Pre-mercato:
8.74
0.14
+1.63%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Tsla Daily Etf (TSDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $8.71 | $7.87 | $0.8403 | 34,023,522.0 | +5.13% |
| 2026-02-11 | $8.49 | $7.86 | $0.6349 | 25,922,520.0 | -1.33% |
| 2026-02-10 | $8.62 | $8.21 | $0.415 | 34,321,708.0 | -3.72% |
| 2026-02-09 | $9.04 | $8.44 | $0.605 | 31,053,624.0 | -2.93% |
| 2026-02-06 | $9.51 | $8.71 | $0.80 | 33,898,750.0 | -7.12% |
| 2026-02-05 | $9.97 | $9.33 | $0.64 | 26,856,188.0 | +4.49% |
| 2026-02-04 | $9.42 | $8.43 | $0.9901 | 32,012,920.0 | +7.40% |
| 2026-02-03 | $8.83 | $8.23 | $0.5975 | 33,501,709.0 | +0.12% |
| 2026-02-02 | $8.78 | $8.30 | $0.4717 | 26,444,466.0 | +4.04% |
| 2026-01-30 | $8.49 | $7.78 | $0.715 | 37,659,508.0 | -6.63% |
| 2026-01-29 | $8.82 | $7.86 | $0.965 | 31,526,013.0 | +6.71% |
| 2026-01-28 | $8.24 | $7.92 | $0.315 | 23,908,597.0 | +0.00% |
| 2026-01-27 | $8.22 | $7.96 | $0.26 | 18,547,281.0 | +1.99% |
| 2026-01-26 | $8.08 | $7.71 | $0.3699 | 22,740,287.0 | +6.21% |
| 2026-01-23 | $7.74 | $7.46 | $0.275 | 27,410,647.0 | +0.00% |
| 2026-01-22 | $8.20 | $7.56 | $0.64 | 41,984,768.0 | -8.24% |
| 2026-01-21 | $8.74 | $7.96 | $0.7749 | 36,518,291.0 | -5.71% |
| 2026-01-20 | $8.82 | $8.34 | $0.4849 | 31,868,179.0 | +8.43% |
| 2026-01-16 | $8.16 | $7.73 | $0.4336 | 23,637,463.0 | +0.37% |
| 2026-01-15 | $8.07 | $7.79 | $0.2761 | 29,299,710.0 | +0.50% |
| 2026-01-14 | $8.18 | $7.84 | $0.34 | 32,099,728.0 | +3.49% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $9.97 | $7.86 | $2.12 | 312,058,929.0 | +5.26% |
| 2026-01 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):