Scarica l'app Stockscreener
17.24
1.29%
0.22
Pre-mercato:
17.29
0.05
+0.29%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Tsla Daily Etf (TSDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $17.25 | $16.67 | $0.58 | 2,121,622.0 | +1.29% |
| 2025-08-26 | $17.81 | $17.00 | $0.81 | 2,068,147.0 | -2.85% |
| 2025-08-25 | $18.76 | $17.22 | $1.54 | 3,093,545.0 | -3.95% |
| 2025-08-22 | $20.85 | $18.22 | $2.63 | 3,746,464.0 | -12.27% |
| 2025-08-21 | $20.96 | $20.20 | $0.76 | 1,607,750.0 | +2.31% |
| 2025-08-20 | $21.42 | $19.44 | $1.98 | 2,221,871.0 | +3.36% |
| 2025-08-19 | $19.82 | $18.41 | $1.41 | 1,841,250.0 | +3.53% |
| 2025-08-18 | $19.66 | $18.88 | $0.785 | 1,255,995.0 | -2.76% |
| 2025-08-15 | $19.93 | $18.56 | $1.37 | 1,552,966.0 | +3.01% |
| 2025-08-14 | $19.52 | $18.44 | $1.08 | 1,969,555.0 | +2.27% |
| 2025-08-13 | $18.67 | $17.51 | $1.16 | 2,604,733.0 | +0.87% |
| 2025-08-12 | $19.24 | $17.90 | $1.34 | 5,177,057.0 | -0.97% |
| 2025-08-11 | $19.14 | $17.68 | $1.46 | 5,688,824.0 | -5.74% |
| 2025-08-08 | $20.73 | $19.01 | $1.72 | 3,777,905.0 | -4.56% |
| 2025-08-07 | $21.42 | $20.61 | $0.81 | 2,379,237.0 | -1.48% |
| 2025-08-06 | $22.80 | $20.86 | $1.94 | 2,785,912.0 | -7.18% |
| 2025-08-05 | $23.01 | $22.04 | $0.971 | 2,496,240.0 | +0.36% |
| 2025-08-04 | $23.42 | $22.04 | $1.38 | 2,691,987.0 | -4.30% |
| 2025-08-01 | $24.20 | $22.52 | $1.68 | 3,134,150.0 | +3.62% |
| 2025-07-31 | $22.94 | $20.92 | $2.02 | 1,749,955.0 | +6.83% |
| 2025-07-30 | $22.18 | $20.52 | $1.66 | 2,323,563.0 | +1.48% |
| 2025-07-29 | $21.30 | $20.34 | $0.96 | 2,478,077.0 | +2.55% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $24.20 | $16.67 | $7.53 | 54,336,832.0 | -23.95% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| 2023-11 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| 2023-10 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.30%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):