Scarica l'app Stockscreener
22.70
2.24%
-0.52
Dopo l'orario di chiusura:
22.75
0.05
+0.22%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Tsla Daily Etf (TSDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $23.86 | $22.61 | $1.25 | 2,806,223.0 | -2.24% |
| 2025-07-10 | $24.93 | $23.13 | $1.80 | 3,143,970.0 | -9.44% |
| 2025-07-09 | $26.03 | $24.94 | $1.09 | 1,577,472.0 | +1.30% |
| 2025-07-08 | $25.90 | $24.22 | $1.68 | 3,033,922.0 | -2.54% |
| 2025-07-07 | $26.74 | $25.67 | $1.07 | 4,959,278.0 | +13.41% |
| 2025-07-03 | $23.24 | $22.44 | $0.80 | 1,879,803.0 | +0.31% |
| 2025-07-02 | $24.80 | $22.63 | $2.17 | 5,035,968.0 | -9.87% |
| 2025-07-01 | $26.41 | $24.59 | $1.82 | 6,136,652.0 | +10.66% |
| 2025-06-30 | $23.03 | $21.82 | $1.21 | 1,816,437.0 | +3.81% |
| 2025-06-27 | $22.88 | $21.31 | $1.57 | 2,456,677.0 | +1.29% |
| 2025-06-26 | $22.04 | $21.09 | $0.95 | 2,075,620.0 | +1.16% |
| 2025-06-25 | $22.36 | $19.71 | $2.65 | 4,266,029.0 | +7.55% |
| 2025-06-24 | $20.01 | $18.26 | $1.75 | 3,973,473.0 | +4.65% |
| 2025-06-23 | $22.12 | $17.85 | $4.27 | 9,506,037.0 | -16.40% |
| 2025-06-20 | $23.48 | $21.45 | $2.04 | 2,534,086.0 | -0.04% |
| 2025-06-18 | $23.86 | $21.79 | $2.07 | 2,897,865.0 | -3.58% |
| 2025-06-17 | $23.92 | $22.27 | $1.65 | 2,552,761.0 | +7.77% |
| 2025-06-16 | $22.37 | $21.64 | $0.725 | 2,003,056.0 | -2.26% |
| 2025-06-13 | $24.30 | $21.41 | $2.89 | 5,490,202.0 | -3.80% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $26.74 | $22.44 | $4.30 | 31,379,511.0 | -0.83% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| 2023-11 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| 2023-10 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):