Scarica l'app Stockscreener
9.50
1.82%
0.17
Dopo l'orario di chiusura:
9.48
-0.02
-0.21%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Tsla Daily Etf (TSDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $9.60 | $9.16 | $0.4349 | 3,382,560.0 | +1.82% |
| 2026-08-14 | $9.71 | $8.84 | $0.87 | 8,006,679.0 | -1.27% |
| 2026-08-13 | $10.38 | $9.37 | $1.02 | 4,119,247.0 | -7.62% |
| 2026-08-12 | $10.46 | $9.78 | $0.6851 | 2,874,728.0 | +3.23% |
| 2026-08-11 | $10.12 | $9.72 | $0.3999 | 3,085,854.0 | -1.20% |
| 2026-08-10 | $10.30 | $9.96 | $0.34 | 2,898,896.0 | -1.47% |
| 2026-08-07 | $10.67 | $9.84 | $0.8301 | 5,655,800.0 | -5.48% |
| 2026-08-06 | $11.04 | $10.55 | $0.485 | 3,198,645.0 | +1.03% |
| 2026-08-05 | $10.73 | $10.30 | $0.43 | 3,733,112.0 | +3.70% |
| 2026-08-04 | $10.71 | $10.14 | $0.5702 | 4,337,348.0 | -3.20% |
| 2026-08-03 | $11.49 | $10.45 | $1.04 | 9,061,827.0 | -7.09% |
| 2026-07-31 | $12.11 | $11.11 | $1.00 | 5,567,060.0 | -1.55% |
| 2026-07-30 | $12.22 | $11.44 | $0.78 | 12,053,237.0 | -6.97% |
| 2026-07-29 | $12.55 | $11.67 | $0.88 | 7,453,575.0 | +6.03% |
| 2026-07-28 | $12.27 | $11.50 | $0.77 | 8,749,654.0 | +1.12% |
| 2026-07-27 | $11.99 | $11.08 | $0.91 | 16,328,750.0 | +2.46% |
| 2026-07-24 | $11.81 | $10.69 | $1.12 | 19,498,295.0 | +4.12% |
| 2026-07-23 | $11.09 | $9.91 | $1.18 | 18,840,471.0 | +29.27% |
| 2026-07-22 | $8.49 | $8.18 | $0.31 | 24,352,811.0 | +2.55% |
| 2026-07-21 | $8.66 | $8.00 | $0.665 | 25,107,494.0 | -5.18% |
| 2026-07-20 | $8.69 | $7.95 | $0.74 | 26,912,204.0 | +5.85% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $11.49 | $8.84 | $2.65 | 53,737,256.0 | -16.89% |
| 2026-07 | $12.55 | $6.60 | $5.95 | 421,136,615.0 | +63.05% |
| 2026-06 | $9.34 | $6.87 | $2.47 | 612,828,958.0 | -0.43% |
| 2026-05 | $9.59 | $6.57 | $3.02 | 538,769,774.0 | -25.89% |
| 2026-04 | $12.52 | $8.27 | $4.25 | 490,824,647.0 | -9.00% |
| 2026-03 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| 2026-02 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| 2026-01 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):