88.74
price up icon30.71%   20.85
pre-market  Pre-mercato:  85.84   -2.90   -3.27%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Tsla Daily Etf (TSDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-10 $89.78 $72.76 $17.02 1,625,253.0 +30.71%
2025-03-07 $73.89 $65.96 $7.93 1,615,247.0 +0.77%
2025-03-06 $68.80 $63.32 $5.48 1,090,838.0 +11.36%
2025-03-05 $65.83 $60.38 $5.45 1,346,782.0 -5.11%
2025-03-04 $64.46 $59.94 $4.52 125,808.0 +8.94%
2025-03-03 $61.35 $51.31 $10.04 1,439,320.0 +5.75%
2025-02-28 $63.56 $55.17 $8.39 1,307,857.0 -8.16%
2025-02-27 $60.42 $54.29 $6.13 1,727,875.0 +6.60%
2025-02-26 $57.53 $50.30 $7.23 1,562,096.0 +7.78%
2025-02-25 $53.82 $45.76 $8.06 2,070,890.0 +16.92%
2025-02-24 $46.39 $41.93 $4.46 1,268,910.0 +4.08%
2025-02-21 $43.77 $39.10 $4.67 773,427.0 +9.83%
2025-02-20 $40.62 $37.70 $2.92 557,515.0 +3.37%
2025-02-19 $39.51 $36.50 $3.01 611,017.0 -3.75%
2025-02-18 $40.24 $38.33 $1.91 679,002.0 +1.21%
2025-02-14 $40.82 $37.72 $3.10 1,025,857.0 +0.21%
2025-02-13 $42.49 $38.22 $4.27 1,362,721.0 -11.59%
2025-02-12 $46.10 $41.29 $4.81 1,517,133.0 -4.86%
2025-02-11 $47.08 $41.47 $5.61 1,417,495.0 +12.56%

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $89.78 $51.31 $38.47 8,868,501.0 +60.33%
2025-02 $63.56 $32.86 $30.70 21,897,679.0 +76.44%
2025-01 $38.60 $26.43 $12.17 17,862,447.6 -6.64%

Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.00 $24.20 $25.80 26,979,756.2 -38.67%
2024-11 $126.0 $46.80 $79.20 16,762,850.3 -55.79%
2024-10 $193.0 $96.90 $96.10 3,535,327.1 -11.87%
2024-09 $217.0 $128.2 $88.80 1,506,640.2 -36.83%
2024-08 $292.0 $186.5 $105.5 1,047,269.3 +9.24%
2024-07 $299.6 $154.8 $144.8 3,730,610.6 -38.58%
2024-06 $442.8 $294.4 $148.4 228,202.6 -21.12%
2024-05 $454.6 $360.0 $94.60 241,105.7 +2.93%
2024-04 $768.8 $317.6 $451.2 403,417.7 -23.67%
2024-03 $611.8 $391.8 $220.0 88,145.8 +24.49%
2024-02 $544.2 $360.2 $184.0 39,034.8 -16.26%
2024-01 $520.6 $307.4 $213.2 30,010.6 +54.09%

Graniteshares 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSDD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $448.8 $283.8 $165.0 13,501.7 -25.39%
2023-11 $572.1 $389.3 $182.8 14,122.8 -25.98%
2023-10 $591.2 $370.4 $220.8 21,015.2 +0.00%
exchange_traded_fund VTV
$172.30
price down icon 1.23%
exchange_traded_fund VUG
$372.90
price down icon 4.07%
exchange_traded_fund IJH
$58.47
price down icon 2.13%
exchange_traded_fund EFA
$82.44
price down icon 2.36%
exchange_traded_fund IWF
$363.88
price down icon 3.95%
exchange_traded_fund QQQ
$472.73
price down icon 3.88%
Capitalizzazione:     |  Volume (24 ore):