Scarica l'app Stockscreener
7.21
5.26%
-0.40
Storico Dei Prezzi Delle Azioni Di Telesat Corp (TSAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $7.59 | $7.18 | $0.41 | 24,678.0 | -5.26% |
| 2024-05-09 | $7.89 | $7.39 | $0.505 | 21,668.0 | +2.98% |
| 2024-05-08 | $7.45 | $7.02 | $0.4347 | 16,597.0 | +3.21% |
| 2024-05-07 | $7.41 | $7.13 | $0.28 | 26,333.0 | -3.63% |
| 2024-05-06 | $7.48 | $7.21 | $0.27 | 35,878.0 | -0.67% |
| 2024-05-03 | $7.54 | $7.20 | $0.3375 | 15,681.0 | +1.36% |
| 2024-05-02 | $7.53 | $7.02 | $0.51 | 18,625.0 | +3.94% |
| 2024-05-01 | $7.46 | $7.10 | $0.36 | 22,633.0 | -2.07% |
| 2024-04-30 | $7.48 | $7.05 | $0.4285 | 19,511.0 | +1.54% |
| 2024-04-29 | $7.37 | $7.01 | $0.3585 | 50,235.0 | -2.59% |
| 2024-04-26 | $7.86 | $7.33 | $0.53 | 39,698.0 | -4.93% |
| 2024-04-25 | $7.77 | $7.57 | $0.20 | 13,394.0 | +1.05% |
| 2024-04-24 | $7.88 | $7.63 | $0.255 | 8,242.0 | -3.42% |
| 2024-04-23 | $8.12 | $7.81 | $0.31 | 33,418.0 | +1.28% |
| 2024-04-22 | $7.94 | $7.63 | $0.31 | 23,779.0 | +2.03% |
| 2024-04-19 | $7.75 | $7.39 | $0.36 | 33,314.0 | +2.76% |
| 2024-04-18 | $7.44 | $7.16 | $0.28 | 4,578.0 | +4.35% |
| 2024-04-17 | $7.46 | $7.02 | $0.44 | 16,655.0 | -1.66% |
| 2024-04-16 | $7.52 | $6.93 | $0.59 | 44,168.0 | -4.61% |
| 2024-04-15 | $7.88 | $7.52 | $0.36 | 37,891.0 | -4.40% |
| 2024-04-12 | $8.00 | $7.70 | $0.30 | 27,507.0 | +1.27% |
| 2024-04-11 | $8.00 | $7.61 | $0.39 | 66,355.0 | +1.55% |
Telesat Corp Stock (TSAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telesat Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telesat Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telesat Corp Storia dei prezzi delle azioni (TSAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $7.89 | $7.02 | $0.8797 | 206,771.0 | -0.55% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Storia dei prezzi delle azioni (TSAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
Telesat Corp Storia dei prezzi delle azioni (TSAT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.20 | $6.00 | $3.20 | 908,223.0 | -12.79% |
| 2022-11 | $9.32 | $7.85 | $1.47 | 651,298.0 | -1.26% |
| 2022-10 | $9.07 | $6.61 | $2.46 | 786,719.0 | +11.52% |
| 2022-09 | $11.69 | $7.35 | $4.34 | 1,388,206.0 | -28.35% |
| 2022-08 | $13.73 | $10.71 | $3.02 | 1,218,449.0 | -10.21% |
| 2022-07 | $13.96 | $10.33 | $3.63 | 1,203,670.0 | +8.68% |
| 2022-06 | $18.02 | $11.01 | $7.01 | 3,188,057.0 | -33.23% |
| 2022-05 | $18.21 | $11.01 | $7.20 | 1,924,232.0 | +48.84% |
| 2022-04 | $17.10 | $11.20 | $5.90 | 2,336,409.0 | -31.88% |
| 2022-03 | $22.99 | $16.03 | $6.96 | 3,828,528.0 | -20.41% |
| 2022-02 | $24.50 | $18.74 | $5.76 | 1,518,261.0 | -8.48% |
| 2022-01 | $30.98 | $20.83 | $10.15 | 2,231,857.0 | -21.00% |
1.12%
0.22%
Capitalizzazione:
|
Volume (24 ore):