Trevi Therapeutics Inc (TRVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Trevi Therapeutics Inc (TRVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$3.10	$2.93	$0.17	70,183.0	-4.84%
2024-09-05	$3.20	$2.91	$0.29	281,483.0	+5.08%
2024-09-04	$3.15	$2.94	$0.209	153,505.0	-0.67%
2024-09-03	$3.19	$2.96	$0.2262	116,049.0	-6.01%
2024-08-30	$3.17	$2.91	$0.26	287,850.0	+8.59%
2024-08-29	$3.00	$2.83	$0.17	108,658.0	-1.36%
2024-08-28	$2.97	$2.88	$0.0853	188,230.0	+1.37%
2024-08-27	$3.00	$2.86	$0.1349	52,214.0	-2.35%
2024-08-26	$3.08	$2.92	$0.155	86,292.0	-0.33%
2024-08-23	$3.00	$2.75	$0.25	173,348.0	+8.33%
2024-08-22	$2.89	$2.74	$0.1455	52,595.0	-1.78%
2024-08-21	$2.87	$2.68	$0.185	83,257.0	-1.40%
2024-08-20	$2.94	$2.74	$0.20	69,747.0	-4.04%
2024-08-19	$3.05	$2.84	$0.2099	143,768.0	+7.22%
2024-08-16	$2.80	$2.67	$0.13	73,545.0	+0.73%
2024-08-15	$2.82	$2.62	$0.20	93,530.0	+5.36%
2024-08-14	$2.75	$2.58	$0.17	198,897.0	-3.33%
2024-08-13	$2.88	$2.66	$0.22	44,246.0	-1.10%
2024-08-12	$2.91	$2.70	$0.21	63,029.0	-4.55%
2024-08-09	$3.05	$2.82	$0.23	69,471.0	+2.14%
2024-08-08	$2.83	$2.58	$0.2499	127,479.0	+8.11%

Trevi Therapeutics Inc Stock (TRVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trevi Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trevi Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trevi Therapeutics Inc Storia dei prezzi delle azioni (TRVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.20	$2.91	$0.29	691,403.0	-6.65%
2024-08	$3.18	$2.50	$0.68	2,798,183.0	-0.63%
2024-07	$3.39	$2.42	$0.9699	4,239,393.0	+6.71%
2024-06	$3.19	$2.30	$0.89	6,801,894.0	+15.95%
2024-05	$3.12	$2.42	$0.70	3,114,042.0	-12.29%
2024-04	$3.45	$2.35	$1.10	5,755,295.0	-15.07%
2024-03	$4.00	$2.72	$1.28	5,811,015.0	+18.15%
2024-02	$3.22	$1.35	$1.87	7,530,527.0	+105.63%
2024-01	$1.66	$1.27	$0.39	3,588,579.0	+5.97%

Trevi Therapeutics Inc Storia dei prezzi delle azioni (TRVI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.50	$1.00	$0.50	11,793,879.0	+19.11%
2023-11	$1.84	$0.97	$0.87	9,902,739.0	-36.80%
2023-10	$2.16	$1.70	$0.46	2,071,656.0	-18.35%
2023-09	$2.37	$2.05	$0.32	1,013,763.0	-1.36%
2023-08	$2.48	$2.06	$0.42	1,210,102.0	-7.14%
2023-07	$2.42	$2.08	$0.34	2,332,098.0	-0.42%
2023-06	$2.97	$1.98	$0.99	11,353,759.0	+10.65%
2023-05	$3.49	$2.03	$1.46	10,544,965.0	-37.21%
2023-04	$3.50	$1.69	$1.81	2,063,150.0	+85.95%
2023-03	$2.45	$1.62	$0.83	1,366,223.0	-22.59%
2023-02	$3.02	$2.30	$0.72	984,617.0	+2.58%
2023-01	$2.90	$1.91	$0.99	821,859.0	+20.73%

Trevi Therapeutics Inc Storia dei prezzi delle azioni (TRVI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.65	$1.65	$1.00	5,041,229.0	+2.66%
2022-11	$2.30	$1.74	$0.56	1,324,596.0	-5.05%
2022-10	$2.06	$1.53	$0.528	5,478,460.0	+28.57%
2022-09	$3.40	$1.43	$1.97	7,650,616.0	-51.57%
2022-08	$4.68	$3.03	$1.65	6,266,928.0	+3.92%
2022-07	$4.09	$2.67	$1.42	12,582,514.0	+8.90%
2022-06	$2.96	$1.91	$1.05	73,606,086.0	+16.12%
2022-05	$2.71	$1.91	$0.80	3,150,932.0	-10.37%
2022-04	$3.73	$1.77	$1.96	36,429,605.0	+22.73%
2022-03	$2.80	$0.6174	$2.18	29,641,008.0	+243.75%
2022-02	$0.78	$0.46	$0.32	10,384,279.0	+0.36%
2022-01	$0.87	$0.5587	$0.3113	2,032,229.0	-18.47%