Scarica l'app Stockscreener
0.18%
Storico Dei Prezzi Delle Azioni Di Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares (TRTNpC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $22.16 | $21.98 | $0.175 | 5,782.0 | +0.18% |
| 2026-10-09 | $22.16 | $21.87 | $0.2864 | 6,976.0 | -0.88% |
| 2026-10-08 | $22.29 | $21.73 | $0.5564 | 35,744.0 | +1.44% |
| 2026-10-07 | $22.24 | $21.84 | $0.40 | 38,861.0 | -2.24% |
| 2026-10-06 | $22.69 | $22.31 | $0.382 | 8,424.0 | +0.00% |
| 2026-10-05 | $22.45 | $22.26 | $0.19 | 10,800.0 | -0.62% |
| 2026-10-02 | $22.70 | $22.40 | $0.30 | 13,153.0 | -0.35% |
| 2026-10-01 | $22.97 | $22.25 | $0.72 | 31,146.0 | +0.94% |
| 2026-09-30 | $22.63 | $22.26 | $0.37 | 173,400.0 | -0.80% |
| 2026-09-29 | $22.99 | $22.30 | $0.685 | 14,743.0 | -1.10% |
| 2026-09-28 | $23.20 | $22.66 | $0.54 | 12,876.0 | -1.43% |
| 2026-09-25 | $23.37 | $23.01 | $0.36 | 16,534.0 | -0.90% |
| 2026-09-24 | $23.64 | $23.26 | $0.38 | 9,993.0 | -1.46% |
| 2026-09-23 | $23.78 | $23.56 | $0.22 | 4,299.0 | -0.69% |
| 2026-09-22 | $24.07 | $23.67 | $0.40 | 13,822.0 | -0.87% |
| 2026-09-21 | $24.50 | $24.00 | $0.499 | 15,285.0 | -0.66% |
| 2026-09-18 | $24.50 | $24.00 | $0.4999 | 8,410.0 | -0.02% |
| 2026-09-17 | $24.46 | $24.20 | $0.2576 | 4,758.0 | +0.06% |
| 2026-09-16 | $24.33 | $23.84 | $0.49 | 13,845.0 | +1.00% |
| 2026-09-15 | $24.21 | $23.71 | $0.495 | 11,148.0 | -0.83% |
| 2026-09-14 | $24.30 | $24.00 | $0.2972 | 9,613.0 | -0.32% |
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares Stock (TRTNpC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRTNpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares Storia dei prezzi delle azioni (TRTNpC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $22.97 | $21.73 | $1.24 | 150,886.0 | -1.57% |
| 2026-09 | $25.12 | $22.26 | $2.86 | 378,622.0 | -10.56% |
| 2026-08 | $25.19 | $24.61 | $0.58 | 112,536.0 | +1.38% |
| 2026-07 | $25.14 | $24.26 | $0.88 | 144,862.0 | +1.52% |
| 2026-06 | $24.99 | $24.00 | $0.99 | 350,568.0 | -1.02% |
| 2026-05 | $25.40 | $24.31 | $1.09 | 174,493.0 | -2.81% |
| 2026-04 | $25.44 | $23.63 | $1.81 | 166,272.0 | +7.04% |
| 2026-03 | $25.07 | $23.55 | $1.52 | 193,557.0 | -4.92% |
| 2026-02 | $25.29 | $24.69 | $0.595 | 136,472.0 | -0.48% |
| 2026-01 | $25.30 | $24.75 | $0.55 | 299,783.0 | -1.03% |
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares Storia dei prezzi delle azioni (TRTNpC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.31 | $24.50 | $0.81 | 291,040.0 | +1.90% |
| 2025-11 | $25.08 | $24.48 | $0.60 | 153,162.0 | -0.36% |
| 2025-10 | $25.25 | $24.43 | $0.825 | 241,118.0 | -1.27% |
| 2025-09 | $25.44 | $24.92 | $0.52 | 270,261.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):