Tungray Technologies Inc (TRSG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tungray Technologies Inc (TRSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$1.18	$1.07	$0.1141	4,293.0	+1.09%
2026-10-16	$1.18	$1.07	$0.1099	1,614.0	-2.73%
2026-10-14	$1.20	$1.08	$0.1198	1,952.0	-0.01%
2026-10-13	$1.22	$1.09	$0.1299	7,662.0	+5.26%
2026-10-12	$1.14	$1.07	$0.0699	2,518.0	-0.78%
2026-10-09	$1.15	$1.11	$0.04	3,676.0	-1.44%
2026-10-08	$1.18	$1.11	$0.0728	3,357.0	-1.95%
2026-10-07	$1.20	$1.15	$0.0544	4,670.0	+0.19%
2026-10-06	$1.24	$1.02	$0.2181	11,847.0	+5.03%
2026-10-05	$1.16	$1.08	$0.077	10,544.0	-0.88%
2026-10-02	$1.25	$1.10	$0.1499	8,685.0	-8.06%
2026-10-01	$1.24	$1.00	$0.2399	12,656.0	+4.20%
2026-09-30	$1.25	$1.10	$0.15	44,135.0	-1.65%
2026-09-29	$1.27	$1.06	$0.21	50,273.0	-0.82%
2026-09-28	$1.52	$1.22	$0.30	1,141,513.0	-11.71%
2026-09-25	$1.38	$1.38	$0.00	369.0	-1.29%
2026-09-23	$1.48	$1.32	$0.1599	18,089.0	-3.82%

Tungray Technologies Inc Stock (TRSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tungray Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tungray Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tungray Technologies Inc Storia dei prezzi delle azioni (TRSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.25	$1.00	$0.2498	73,474.0	-0.85%
2026-09	$1.55	$1.06	$0.49	1,263,364.0	-14.39%
2026-08	$1.60	$1.33	$0.2699	72,911.0	-8.18%
2026-07	$1.75	$1.34	$0.41	206,670.0	-3.45%
2026-06	$1.71	$1.19	$0.5226	299,850.0	+20.61%
2026-05	$1.37	$1.13	$0.2401	86,338.0	+1.56%
2026-04	$1.33	$1.15	$0.18	74,944.0	-3.03%
2026-03	$1.35	$1.02	$0.33	90,787.0	+13.79%
2026-02	$1.21	$1.09	$0.1216	92,126.0	-3.33%
2026-01	$1.28	$1.05	$0.23	111,205.0	+7.48%

Tungray Technologies Inc Storia dei prezzi delle azioni (TRSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.35	$1.03	$0.3201	400,770.0	-16.92%
2025-11	$1.45	$1.24	$0.2099	89,749.0	-8.45%
2025-10	$1.53	$1.31	$0.22	258,881.0	-1.39%
2025-09	$1.93	$1.36	$0.57	3,728,915.0	-13.77%
2025-08	$1.73	$1.60	$0.13	81,700.0	-4.02%
2025-07	$1.98	$1.55	$0.43	117,856.0	+6.75%
2025-06	$1.94	$1.58	$0.36	170,799.0	-14.02%
2025-05	$2.00	$1.41	$0.59	303,642.0	+10.22%
2025-04	$1.95	$1.23	$0.72	846,087.0	+5.85%
2025-03	$2.48	$1.00	$1.48	3,314,940.0	-5.52%
2025-02	$2.23	$1.71	$0.52	56,465.0	-14.85%
2025-01	$2.29	$1.91	$0.38	117,505.0	-8.18%

Tungray Technologies Inc Storia dei prezzi delle azioni (TRSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.95	$2.13	$0.82	310,732.0	-21.30%
2024-11	$3.45	$2.12	$1.33	336,085.0	+24.49%
2024-10	$3.70	$2.15	$1.55	302,988.0	-14.75%
2024-09	$3.14	$2.45	$0.69	172,300.0	-10.92%
2024-08	$4.57	$2.06	$2.51	406,689.0	+4.27%
2024-07	$4.23	$2.70	$1.53	353,466.0	-27.39%
2024-06	$5.16	$2.60	$2.56	1,086,931.0	+29.43%
2024-05	$6.96	$2.71	$4.25	2,008,615.0	-56.54%
2024-04	$8.40	$4.40	$4.00	8,042,137.0	+0.00%