loading

Storico Dei Prezzi Delle Azioni Di Trinity Industries Inc (TRN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-22 $28.08 $27.63 $0.45 91,574.0 -0.09%
2025-09-19 $28.71 $27.79 $0.92 1,621,074.0 -1.96%
2025-09-18 $28.66 $27.76 $0.90 609,965.0 +3.14%
2025-09-17 $28.71 $27.60 $1.11 624,265.0 -0.39%
2025-09-16 $28.43 $27.83 $0.596 623,147.0 -1.73%
2025-09-15 $28.66 $28.10 $0.56 366,383.0 +0.67%
2025-09-12 $28.48 $28.12 $0.365 638,346.0 -1.44%
2025-09-11 $28.82 $28.07 $0.76 405,284.0 +1.31%
2025-09-10 $28.33 $28.06 $0.27 377,475.0 +0.07%
2025-09-09 $28.36 $27.99 $0.365 393,381.0 -0.56%
2025-09-08 $28.64 $27.87 $0.765 423,024.0 -0.84%
2025-09-05 $28.92 $28.15 $0.77 408,059.0 -0.07%
2025-09-04 $28.64 $27.91 $0.73 494,842.0 +2.51%
2025-09-03 $28.55 $27.71 $0.84 473,581.0 -1.93%
2025-09-02 $28.52 $28.02 $0.50 634,008.0 +0.07%
2025-08-29 $28.72 $28.16 $0.56 518,077.0 -0.66%
2025-08-28 $29.01 $28.40 $0.61 527,439.0 -0.63%
2025-08-27 $28.79 $28.41 $0.38 416,881.0 +0.84%
2025-08-26 $28.75 $28.38 $0.3734 497,144.0 +0.32%
2025-08-25 $29.00 $28.43 $0.575 263,845.0 -1.86%

Trinity Industries Inc Stock (TRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Industries Inc Storia dei prezzi delle azioni (TRN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $28.92 $27.60 $1.32 8,184,408.0 -1.39%
2025-08 $29.27 $22.91 $6.36 16,394,593.0 +21.97%
2025-07 $29.29 $22.38 $6.91 14,988,381.0 -13.74%
2025-06 $27.24 $25.25 $1.99 13,005,731.0 +4.93%
2025-05 $27.07 $23.01 $4.06 9,965,968.0 +2.55%
2025-04 $28.88 $23.50 $5.38 13,293,881.0 -10.55%
2025-03 $31.41 $27.67 $3.73 11,080,964.0 -9.75%
2025-02 $38.14 $29.92 $8.22 10,685,110.0 -17.82%
2025-01 $39.83 $33.90 $5.93 8,317,031.0 +7.78%

Trinity Industries Inc Storia dei prezzi delle azioni (TRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.00 $34.50 $4.50 8,671,109.0 -6.45%
2024-11 $38.69 $32.26 $6.43 10,192,369.0 +9.98%
2024-10 $36.70 $32.89 $3.81 9,694,041.0 -1.61%
2024-09 $34.97 $29.66 $5.31 10,131,372.0 +5.54%
2024-08 $37.04 $31.53 $5.51 12,803,409.0 -0.15%
2024-07 $34.24 $28.32 $5.93 11,554,424.0 +10.49%
2024-06 $32.00 $27.52 $4.48 12,993,020.0 -4.86%
2024-05 $31.59 $26.84 $4.75 10,531,014.0 +20.87%
2024-04 $28.20 $25.89 $2.31 11,415,633.0 -6.57%
2024-03 $28.22 $24.49 $3.73 10,699,151.0 +9.73%
2024-02 $27.34 $23.67 $3.67 9,400,551.0 +0.95%
2024-01 $26.83 $23.40 $3.43 9,054,801.0 -5.45%

Trinity Industries Inc Storia dei prezzi delle azioni (TRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.86 $24.95 $3.91 10,179,351.0 +6.53%
2023-11 $25.06 $20.43 $4.63 7,259,816.0 +19.83%
2023-10 $24.16 $20.04 $4.12 9,590,510.0 -14.46%
2023-09 $25.90 $23.08 $2.82 7,778,500.0 -2.87%
2023-08 $26.89 $23.83 $3.06 6,133,544.0 -4.39%
2023-07 $26.31 $24.64 $1.67 6,018,981.0 +1.98%
2023-06 $26.03 $21.06 $4.97 10,866,149.0 +21.56%
2023-05 $24.60 $20.07 $4.53 8,343,665.0 -11.69%
2023-04 $24.79 $23.06 $1.73 6,208,313.0 -1.68%
2023-03 $28.39 $21.87 $6.52 14,926,124.0 -12.72%
2023-02 $28.97 $24.48 $4.49 10,075,982.0 -2.99%
2023-01 $30.34 $26.47 $3.87 7,248,098.0 -2.71%
railroads GBX
$45.79
price down icon 0.80%
$27.62
price down icon 0.50%
$9.095
price down icon 0.05%
railroads WAB
$194.42
price up icon 3.20%
railroads CNI
$92.11
price down icon 1.21%
Capitalizzazione:     |  Volume (24 ore):