Trinity Industries Inc (TRN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TRN Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trinity Industries Inc (TRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$33.96	$33.16	$0.80	85,772.0	+1.27%
2024-09-18	$33.97	$32.57	$1.40	557,488.0	+0.21%
2024-09-17	$33.44	$32.67	$0.77	476,816.0	+1.88%
2024-09-16	$32.58	$31.98	$0.60	358,611.0	+1.94%
2024-09-13	$32.00	$30.96	$1.04	697,812.0	+3.67%
2024-09-12	$31.02	$30.46	$0.555	491,241.0	+0.85%
2024-09-11	$30.70	$29.66	$1.04	424,604.0	-0.33%
2024-09-10	$30.64	$30.12	$0.52	387,739.0	+0.20%
2024-09-09	$30.92	$30.43	$0.487	514,472.0	-1.61%
2024-09-06	$32.61	$30.78	$1.83	469,905.0	-4.23%
2024-09-05	$32.47	$31.59	$0.88	434,566.0	+1.03%
2024-09-04	$32.27	$31.79	$0.475	391,556.0	-0.16%
2024-09-03	$32.91	$31.82	$1.08	593,177.0	-2.64%
2024-08-30	$33.02	$32.43	$0.59	379,508.0	+0.43%
2024-08-29	$33.20	$32.53	$0.6647	599,825.0	+0.55%
2024-08-28	$32.83	$32.17	$0.66	631,795.0	+1.27%
2024-08-27	$32.51	$32.14	$0.37	387,014.0	-0.52%
2024-08-26	$32.91	$32.37	$0.545	354,480.0	-0.12%
2024-08-23	$32.75	$31.87	$0.88	605,050.0	+1.72%
2024-08-22	$32.30	$31.85	$0.45	368,151.0	-0.71%
2024-08-21	$32.27	$31.85	$0.42	321,896.0	+0.66%
2024-08-20	$32.62	$31.82	$0.80	235,867.0	-2.20%

Trinity Industries Inc Stock (TRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Industries Inc Storia dei prezzi delle azioni (TRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$33.97	$29.66	$4.31	5,883,759.0	+1.85%
2024-08	$37.04	$31.53	$5.51	12,803,409.0	-0.15%
2024-07	$34.24	$28.32	$5.93	11,554,424.0	+10.49%
2024-06	$32.00	$27.52	$4.48	12,993,020.0	-4.86%
2024-05	$31.59	$26.84	$4.75	10,531,014.0	+20.87%
2024-04	$28.20	$25.89	$2.31	11,415,633.0	-6.57%
2024-03	$28.22	$24.49	$3.73	10,699,151.0	+9.73%
2024-02	$27.34	$23.67	$3.67	9,400,551.0	+0.95%
2024-01	$26.83	$23.40	$3.43	9,054,801.0	-5.45%

Trinity Industries Inc Storia dei prezzi delle azioni (TRN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.86	$24.95	$3.91	10,179,351.0	+6.53%
2023-11	$25.06	$20.43	$4.63	7,259,816.0	+19.83%
2023-10	$24.16	$20.04	$4.12	9,590,510.0	-14.46%
2023-09	$25.90	$23.08	$2.82	7,778,500.0	-2.87%
2023-08	$26.89	$23.83	$3.06	6,133,544.0	-4.39%
2023-07	$26.31	$24.64	$1.67	6,018,981.0	+1.98%
2023-06	$26.03	$21.06	$4.97	10,866,149.0	+21.56%
2023-05	$24.60	$20.07	$4.53	8,343,665.0	-11.69%
2023-04	$24.79	$23.06	$1.73	6,208,313.0	-1.68%
2023-03	$28.39	$21.87	$6.52	14,926,124.0	-12.72%
2023-02	$28.97	$24.48	$4.49	10,075,982.0	-2.99%
2023-01	$30.34	$26.47	$3.87	7,248,098.0	-2.71%

Trinity Industries Inc Storia dei prezzi delle azioni (TRN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.68	$28.37	$3.31	8,963,384.0	-3.46%
2022-11	$30.96	$27.03	$3.93	8,961,156.0	+7.36%
2022-10	$28.86	$21.34	$7.52	11,984,379.0	+33.63%
2022-09	$24.98	$21.32	$3.66	16,702,973.0	-12.43%
2022-08	$28.10	$24.35	$3.75	11,886,379.0	-6.05%
2022-07	$26.09	$20.94	$5.15	11,725,866.0	+7.14%
2022-06	$27.00	$22.21	$4.79	23,645,631.0	-2.57%
2022-05	$28.60	$23.31	$5.29	13,828,361.0	-10.38%
2022-04	$34.85	$27.49	$7.36	18,926,648.0	-19.27%
2022-03	$35.35	$27.32	$8.03	19,764,778.0	+19.06%
2022-02	$31.35	$27.87	$3.48	13,479,670.0	+0.45%
2022-01	$31.72	$26.74	$4.98	17,897,517.0	-4.87%