0.7599
price up icon6.34%   0.0453
after-market Dopo l'orario di chiusura: .73 -0.0299 -3.93%
loading

Storico Dei Prezzi Delle Azioni Di Tempest Therapeutics Inc (TPST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.7599 $0.70 $0.0599 631,791.0 +6.34%
2025-04-01 $0.75 $0.7045 $0.0455 710,610.0 -3.17%
2025-03-31 $0.8122 $0.7161 $0.0961 1,244,445.0 -4.42%
2025-03-28 $0.827 $0.77 $0.057 513,994.0 -8.08%
2025-03-27 $0.84 $0.7912 $0.0488 382,849.0 +4.84%
2025-03-26 $0.8276 $0.793 $0.0346 271,151.0 -2.68%
2025-03-25 $0.8386 $0.81 $0.0286 395,544.0 -0.21%
2025-03-24 $0.8295 $0.8101 $0.0194 376,797.0 +0.39%
2025-03-21 $0.83 $0.79 $0.04 245,386.0 +1.44%
2025-03-20 $0.8304 $0.801 $0.0294 192,179.0 -1.47%
2025-03-19 $0.85 $0.8008 $0.0492 478,658.0 -3.11%
2025-03-18 $0.875 $0.8238 $0.0512 485,963.0 -0.75%
2025-03-17 $0.865 $0.8321 $0.0329 346,028.0 +1.83%
2025-03-14 $0.8489 $0.82 $0.0289 475,575.0 +0.67%
2025-03-13 $0.8888 $0.8174 $0.0714 1,190,783.0 +2.61%
2025-03-12 $0.8293 $0.8068 $0.0225 238,961.0 +0.77%
2025-03-11 $0.8161 $0.7666 $0.0496 397,140.0 +2.32%
2025-03-10 $0.8263 $0.7715 $0.0548 405,635.0 -5.68%
2025-03-07 $0.8487 $0.8061 $0.0426 472,987.0 +0.43%
2025-03-06 $0.85 $0.79 $0.06 501,482.0 +2.10%
2025-03-05 $0.8223 $0.7756 $0.0467 337,808.0 +4.30%
2025-03-04 $0.801 $0.7811 $0.0199 140,658.0 -0.14%

Tempest Therapeutics Inc Stock (TPST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tempest Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tempest Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tempest Therapeutics Inc Storia dei prezzi delle azioni (TPST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.7599 $0.70 $0.0599 1,974,192.0 +2.97%
2025-03 $0.8888 $0.7161 $0.1727 9,512,593.0 -8.82%
2025-02 $0.96 $0.7702 $0.1898 15,879,812.0 -11.54%
2025-01 $1.05 $0.792 $0.258 24,776,408.0 +9.65%

Tempest Therapeutics Inc Storia dei prezzi delle azioni (TPST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.04 $0.6986 $0.3395 33,754,645.0 -11.78%
2024-11 $1.16 $0.80 $0.36 37,952,021.0 +3.81%
2024-10 $1.59 $0.88 $0.71 151,263,604.0 -34.64%
2024-09 $1.54 $1.12 $0.42 7,146,919.0 +8.53%
2024-08 $2.18 $0.9241 $1.26 130,805,585.0 -27.53%
2024-07 $2.31 $1.65 $0.66 10,979,160.0 -18.72%
2024-06 $3.43 $1.87 $1.56 43,306,072.0 -34.04%
2024-05 $3.79 $3.12 $0.67 6,492,628.0 -4.32%
2024-04 $6.00 $3.06 $2.94 34,613,695.0 -11.25%
2024-03 $4.08 $3.03 $1.05 12,909,369.0 +5.39%
2024-02 $4.47 $3.57 $0.8999 10,874,511.0 -2.11%
2024-01 $4.81 $3.46 $1.35 17,359,172.0 -13.86%

Tempest Therapeutics Inc Storia dei prezzi delle azioni (TPST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.92 $2.88 $2.04 26,865,990.0 +25.18%
2023-11 $4.43 $2.76 $1.67 99,637,368.0 -14.27%
2023-10 $9.77 $0.17 $9.60 555,416,544.0 +1,246%
2023-09 $0.6234 $0.2987 $0.3247 3,924,366.0 -43.36%
2023-08 $1.01 $0.538 $0.4745 3,523,568.0 -44.54%
2023-07 $1.42 $0.92 $0.4983 1,545,011.0 -23.62%
2023-06 $1.62 $1.09 $0.53 1,512,868.0 -16.99%
2023-05 $2.40 $1.53 $0.87 2,614,718.0 -27.83%
2023-04 $4.21 $1.72 $2.49 12,443,108.0 -8.62%
2023-03 $3.23 $1.06 $2.17 751,029.0 +31.82%
2023-02 $2.07 $1.48 $0.5933 169,821.0 -11.56%
2023-01 $2.11 $1.17 $0.94 584,153.0 +73.04%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):