10.28
price up icon0.69%   0.07
pre-market  Pre-mercato:  10.01   -0.27   -2.63%
loading

Storico Dei Prezzi Delle Azioni Di Tempest Therapeutics Inc (TPST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $10.33 $10.09 $0.24 38,874.0 +0.69%
2025-09-29 $10.41 $9.59 $0.8197 65,806.0 +8.85%
2025-09-26 $9.54 $9.20 $0.34 18,789.0 +0.75%
2025-09-25 $9.39 $9.02 $0.37 42,247.0 +1.20%
2025-09-24 $9.37 $8.87 $0.50 26,553.0 +3.37%
2025-09-23 $9.55 $8.90 $0.65 57,219.0 -5.82%
2025-09-22 $10.20 $9.40 $0.80 89,073.0 -6.71%
2025-09-19 $10.35 $10.04 $0.31 46,523.0 +1.20%
2025-09-18 $10.20 $9.74 $0.455 45,613.0 +4.49%
2025-09-17 $10.14 $9.57 $0.575 36,294.0 -4.87%
2025-09-16 $10.18 $9.80 $0.3741 22,863.0 +1.51%
2025-09-15 $10.43 $9.92 $0.5075 42,079.0 -3.27%
2025-09-12 $11.02 $10.22 $0.80 47,213.0 -4.25%
2025-09-11 $11.00 $10.40 $0.60 46,728.0 +1.95%
2025-09-10 $11.13 $10.40 $0.7335 73,270.0 -4.50%
2025-09-09 $11.14 $10.82 $0.3236 51,796.0 +1.38%
2025-09-08 $11.18 $10.66 $0.515 69,567.0 -1.27%
2025-09-05 $11.17 $10.12 $1.05 88,277.0 +9.57%
2025-09-04 $10.35 $9.90 $0.45 24,591.0 -4.48%
2025-09-03 $10.50 $10.19 $0.31 38,091.0 +3.24%

Tempest Therapeutics Inc Stock (TPST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tempest Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tempest Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tempest Therapeutics Inc Storia dei prezzi delle azioni (TPST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $11.18 $8.87 $2.31 1,063,525.0 +3.63%
2025-08 $11.38 $6.96 $4.42 1,709,681.0 +37.21%
2025-07 $8.75 $6.11 $2.64 1,953,541.0 +6.32%
2025-06 $11.95 $6.01 $5.94 4,823,140.0 +14.29%
2025-05 $7.25 $5.92 $1.33 831,321.0 -16.32%
2025-04 $9.88 $5.35 $4.53 1,768,143.3 -25.89%
2025-03 $11.55 $9.31 $2.25 731,737.9 -8.82%
2025-02 $12.48 $10.01 $2.47 1,221,524.0 -11.54%
2025-01 $13.65 $10.30 $3.35 1,905,877.5 +9.65%

Tempest Therapeutics Inc Storia dei prezzi delle azioni (TPST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.50 $9.08 $4.41 2,596,511.2 -11.78%
2024-11 $15.08 $10.40 $4.68 2,919,386.2 +3.81%
2024-10 $20.67 $11.44 $9.23 11,635,661.8 -34.64%
2024-09 $20.02 $14.56 $5.46 549,763.0 +8.53%
2024-08 $28.34 $12.01 $16.33 10,061,968.1 -27.53%
2024-07 $30.03 $21.45 $8.58 844,550.8 -18.72%
2024-06 $44.59 $24.31 $20.28 3,331,236.3 -34.04%
2024-05 $49.27 $40.56 $8.71 499,432.9 -4.32%
2024-04 $78.00 $39.79 $38.21 2,662,591.9 -11.25%
2024-03 $53.04 $39.39 $13.65 993,028.4 +5.39%
2024-02 $58.11 $46.41 $11.70 836,500.8 -2.11%
2024-01 $62.53 $44.98 $17.55 1,335,320.9 -13.86%

Tempest Therapeutics Inc Storia dei prezzi delle azioni (TPST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.96 $37.44 $26.52 2,066,614.6 +25.18%
2023-11 $57.59 $35.89 $21.70 7,664,412.9 -14.27%
2023-10 $127.0 $2.21 $124.8 42,724,349.5 +1,246%
2023-09 $8.10 $3.88 $4.22 301,874.3 -43.36%
2023-08 $13.16 $6.99 $6.17 271,043.7 -44.54%
2023-07 $18.44 $11.96 $6.48 118,847.0 -23.62%
2023-06 $21.06 $14.17 $6.89 116,374.5 -16.99%
2023-05 $31.20 $19.89 $11.31 201,132.2 -27.83%
2023-04 $54.79 $22.36 $32.43 957,162.2 -8.62%
2023-03 $41.99 $13.78 $28.21 57,771.5 +31.82%
2023-02 $26.95 $19.24 $7.71 13,063.2 -11.56%
2023-01 $27.43 $15.21 $12.22 44,934.8 +73.04%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):