Scarica l'app Stockscreener
32.17
0.04%
-0.0122
Dopo l'orario di chiusura:
32.22
0.05
+0.16%
Storico Dei Prezzi Delle Azioni Di Jlens 500 Jewish Advocacy U S Etf (TOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $32.22 | $32.08 | $0.14 | 45,669.0 | -0.04% |
| 2026-09-17 | $32.18 | $32.07 | $0.1122 | 12,852.0 | +1.22% |
| 2026-09-16 | $31.79 | $31.79 | $0.00 | 513.0 | -0.38% |
| 2026-09-15 | $32.01 | $31.90 | $0.11 | 41,287.0 | -0.42% |
| 2026-09-14 | $32.08 | $32.01 | $0.07 | 782.0 | -0.62% |
| 2026-09-11 | $32.29 | $32.25 | $0.04 | 1,326.0 | +0.88% |
| 2026-09-10 | $31.99 | $31.94 | $0.05 | 6,964.0 | -0.57% |
| 2026-09-09 | $32.23 | $32.15 | $0.0762 | 717.0 | -0.45% |
| 2026-09-08 | $32.45 | $32.30 | $0.1504 | 352.0 | -0.52% |
| 2026-09-04 | $32.58 | $32.46 | $0.115 | 11,532.0 | -0.34% |
| 2026-09-03 | $32.64 | $32.40 | $0.2397 | 7,084.0 | +1.12% |
| 2026-09-02 | $32.28 | $32.22 | $0.0599 | 1,507.0 | +0.41% |
| 2026-09-01 | $32.22 | $32.02 | $0.20 | 16,949.0 | -0.77% |
| 2026-08-31 | $32.34 | $32.26 | $0.08 | 5,434.0 | -0.25% |
| 2026-08-28 | $32.59 | $32.41 | $0.185 | 25,383.0 | -0.40% |
| 2026-08-27 | $32.55 | $32.39 | $0.16 | 1,754.0 | +0.87% |
| 2026-08-26 | $32.28 | $32.20 | $0.08 | 15,338.0 | -0.11% |
| 2026-08-25 | $32.31 | $32.26 | $0.046 | 300,862.0 | +0.27% |
| 2026-08-24 | $32.22 | $32.18 | $0.04 | 1,706.0 | -0.26% |
| 2026-08-21 | $32.30 | $32.30 | $0.00 | 113.0 | +0.49% |
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jlens 500 Jewish Advocacy U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jlens 500 Jewish Advocacy U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jlens 500 Jewish Advocacy U S Etf Storia dei prezzi delle azioni (TOV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $32.64 | $31.79 | $0.8455 | 193,203.0 | -0.53% |
| 2026-08 | $32.80 | $31.55 | $1.25 | 445,449.0 | +2.73% |
| 2026-07 | $31.83 | $30.68 | $1.16 | 69,227.0 | -0.11% |
| 2026-06 | $32.04 | $30.39 | $1.65 | 92,856.0 | -1.15% |
| 2026-05 | $31.89 | $30.17 | $1.72 | 696,475.0 | +5.31% |
| 2026-04 | $30.27 | $27.22 | $3.05 | 357,401.0 | +10.75% |
| 2026-03 | $28.88 | $26.52 | $2.36 | 142,622.0 | -5.28% |
| 2026-02 | $29.28 | $28.41 | $0.875 | 201,217.0 | -0.74% |
| 2026-01 | $29.63 | $28.50 | $1.13 | 124,384.0 | +1.38% |
Jlens 500 Jewish Advocacy U S Etf Storia dei prezzi delle azioni (TOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.11 | $28.25 | $0.8588 | 494,536.0 | +0.54% |
| 2025-11 | $29.92 | $27.50 | $2.42 | 94,714.0 | -1.06% |
| 2025-10 | $29.31 | $27.54 | $1.77 | 263,727.0 | +3.51% |
| 2025-09 | $28.23 | $26.79 | $1.44 | 171,025.0 | +3.54% |
| 2025-08 | $27.32 | $26.19 | $1.13 | 171,326.0 | +1.96% |
| 2025-07 | $26.96 | $25.98 | $0.9838 | 156,121.0 | +2.13% |
| 2025-06 | $26.06 | $24.75 | $1.31 | 316,085.0 | +4.90% |
| 2025-05 | $25.01 | $23.44 | $1.57 | 821,943.0 | +6.47% |
| 2025-04 | $23.77 | $20.40 | $3.37 | 396,260.0 | -0.60% |
| 2025-03 | $25.18 | $22.97 | $2.21 | 1,391,727.0 | +0.00% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):