Scarica l'app Stockscreener
44.07
0.32%
+0.14
Dopo l'orario di chiusura:
44.07
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché TNDM Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Tandem Diabetes Care Inc (TNDM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $44.67 | $43.05 | $1.62 | 1,012,098.0 | +0.32% |
| 2024-05-13 | $45.15 | $43.89 | $1.26 | 1,080,395.0 | -0.97% |
| 2024-05-10 | $46.56 | $44.25 | $2.31 | 1,907,215.0 | +0.70% |
| 2024-05-09 | $44.38 | $42.39 | $1.99 | 1,228,444.0 | +4.51% |
| 2024-05-08 | $44.10 | $41.80 | $2.30 | 1,662,768.0 | -4.20% |
| 2024-05-07 | $44.98 | $43.19 | $1.79 | 1,520,582.0 | +1.15% |
| 2024-05-06 | $45.46 | $42.62 | $2.84 | 1,491,747.0 | -2.73% |
| 2024-05-03 | $47.00 | $42.46 | $4.54 | 6,222,453.0 | +22.32% |
| 2024-05-02 | $37.57 | $34.43 | $3.14 | 2,427,139.0 | +0.99% |
| 2024-05-01 | $37.67 | $35.97 | $1.70 | 1,621,016.0 | -1.34% |
| 2024-04-30 | $38.16 | $36.31 | $1.85 | 1,396,925.0 | -0.97% |
| 2024-04-29 | $38.00 | $36.76 | $1.24 | 1,523,520.0 | +5.14% |
| 2024-04-26 | $35.82 | $34.77 | $1.05 | 747,512.0 | -0.90% |
| 2024-04-25 | $36.27 | $34.91 | $1.36 | 1,537,120.0 | +1.25% |
| 2024-04-24 | $35.56 | $34.36 | $1.20 | 990,973.0 | +0.43% |
| 2024-04-23 | $35.01 | $32.51 | $2.50 | 2,423,888.0 | +10.21% |
| 2024-04-22 | $31.92 | $30.12 | $1.80 | 1,006,773.0 | +4.27% |
| 2024-04-19 | $31.39 | $30.27 | $1.12 | 963,903.0 | -1.62% |
| 2024-04-18 | $32.14 | $30.57 | $1.57 | 1,072,190.0 | -2.58% |
| 2024-04-17 | $33.06 | $31.31 | $1.75 | 1,036,410.0 | -3.67% |
| 2024-04-16 | $33.30 | $31.34 | $1.96 | 1,645,341.0 | +3.45% |
Tandem Diabetes Care Inc Stock (TNDM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tandem Diabetes Care Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tandem Diabetes Care Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tandem Diabetes Care Inc Storia dei prezzi delle azioni (TNDM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $47.00 | $34.43 | $12.57 | 21,185,955.0 | +20.11% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
Tandem Diabetes Care Inc Storia dei prezzi delle azioni (TNDM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $18.45 | $13.00 | 31,098,970.0 | +46.15% |
| 2023-11 | $20.89 | $13.82 | $7.07 | 39,278,421.0 | +16.99% |
| 2023-10 | $22.28 | $16.03 | $6.25 | 36,035,405.0 | -16.71% |
| 2023-09 | $28.49 | $19.11 | $9.38 | 29,444,913.0 | -24.09% |
| 2023-08 | $34.51 | $25.57 | $8.94 | 31,757,144.0 | -21.65% |
| 2023-07 | $36.82 | $23.74 | $13.08 | 28,184,025.0 | +42.30% |
| 2023-06 | $27.45 | $23.60 | $3.85 | 26,469,656.0 | -5.58% |
| 2023-05 | $40.74 | $25.68 | $15.06 | 28,807,277.0 | -34.34% |
| 2023-04 | $43.52 | $35.88 | $7.63 | 18,783,313.0 | -2.54% |
| 2023-03 | $44.85 | $35.47 | $9.38 | 37,947,096.0 | +13.25% |
| 2023-02 | $45.95 | $35.27 | $10.68 | 19,722,748.0 | -11.98% |
| 2023-01 | $47.17 | $37.80 | $9.38 | 20,186,153.0 | -9.37% |
Tandem Diabetes Care Inc Storia dei prezzi delle azioni (TNDM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $45.23 | $39.13 | $6.10 | 19,413,992.0 | +6.90% |
| 2022-11 | $58.82 | $33.52 | $25.30 | 33,889,318.0 | -25.11% |
| 2022-10 | $58.56 | $47.49 | $11.07 | 17,140,108.0 | +17.35% |
| 2022-09 | $59.91 | $42.90 | $17.01 | 32,768,079.0 | +4.61% |
| 2022-08 | $70.81 | $45.21 | $25.60 | 24,887,912.0 | -30.92% |
| 2022-07 | $67.81 | $52.08 | $15.73 | 14,378,125.0 | +11.86% |
| 2022-06 | $70.47 | $52.69 | $17.78 | 19,984,085.0 | -13.17% |
| 2022-05 | $99.69 | $60.25 | $39.44 | 24,688,737.0 | -29.34% |
| 2022-04 | $124.0 | $95.16 | $28.80 | 9,401,603.0 | -17.03% |
| 2022-03 | $118.8 | $100.5 | $18.39 | 10,164,304.0 | +3.25% |
| 2022-02 | $124.0 | $100.0 | $24.03 | 12,590,396.0 | -4.64% |
| 2022-01 | $150.6 | $106.5 | $44.15 | 14,905,005.0 | -21.53% |
1.96%
Capitalizzazione:
|
Volume (24 ore):