Scarica l'app Stockscreener
33.54
0.36%
0.12
Dopo l'orario di chiusura:
33.38
-0.16
-0.48%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bull 3 X Shares (TNA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-30 | $33.93 | $33.34 | $0.59 | 11,099,053.0 | +0.36% |
| 2025-06-27 | $34.26 | $32.76 | $1.50 | 15,577,908.0 | +0.18% |
| 2025-06-26 | $33.43 | $32.16 | $1.27 | 11,986,672.0 | +4.61% |
| 2025-06-25 | $33.09 | $31.81 | $1.28 | 12,227,832.0 | -3.16% |
| 2025-06-24 | $33.19 | $32.05 | $1.14 | 12,788,279.0 | +3.16% |
| 2025-06-23 | $31.92 | $29.76 | $2.16 | 15,495,232.0 | +3.57% |
| 2025-06-20 | $31.71 | $30.49 | $1.22 | 12,911,146.0 | -0.64% |
| 2025-06-18 | $31.79 | $30.23 | $1.56 | 11,655,322.0 | +1.57% |
| 2025-06-17 | $31.42 | $30.50 | $0.92 | 11,935,454.0 | -3.20% |
| 2025-06-16 | $32.08 | $31.08 | $1.00 | 11,955,674.0 | +3.34% |
| 2025-06-13 | $31.66 | $30.21 | $1.44 | 21,733,380.0 | -5.48% |
| 2025-06-12 | $32.53 | $31.79 | $0.74 | 12,635,765.0 | -1.22% |
| 2025-06-11 | $33.77 | $32.55 | $1.22 | 19,152,532.0 | -1.24% |
| 2025-06-10 | $33.55 | $32.80 | $0.75 | 10,876,274.0 | +1.69% |
| 2025-06-09 | $33.01 | $32.24 | $0.7699 | 14,472,928.0 | +2.01% |
| 2025-06-06 | $32.04 | $31.38 | $0.6551 | 14,117,970.0 | +4.69% |
| 2025-06-05 | $31.06 | $29.81 | $1.25 | 24,220,654.0 | +0.00% |
| 2025-06-04 | $31.18 | $30.37 | $0.81 | 10,789,776.0 | -0.91% |
| 2025-06-03 | $30.98 | $29.27 | $1.71 | 19,183,033.0 | +4.77% |
| 2025-06-02 | $29.38 | $28.05 | $1.33 | 10,596,155.0 | +1.03% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $34.26 | $28.05 | $6.21 | 296,510,092.0 | +15.38% |
| 2025-05 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| 2025-04 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| 2025-03 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| 2025-02 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| 2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| 2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| 2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| 2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| 2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| 2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| 2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| 2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| 2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| 2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| 2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):