Scarica l'app Stockscreener
52.71
5.04%
-2.80
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Small Cap Bull 3 X Etf (TNA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $56.01 | $52.37 | $3.64 | 6,982,419.0 | -5.04% |
| 2026-10-15 | $55.60 | $53.06 | $2.54 | 5,464,578.0 | +3.97% |
| 2026-10-14 | $55.29 | $52.77 | $2.52 | 6,989,065.0 | -5.85% |
| 2026-10-13 | $57.92 | $55.97 | $1.95 | 5,017,745.0 | -1.27% |
| 2026-10-12 | $58.22 | $57.38 | $0.8388 | 2,952,792.0 | -1.15% |
| 2026-10-09 | $58.69 | $57.21 | $1.48 | 4,251,119.0 | +1.41% |
| 2026-10-08 | $57.46 | $55.43 | $2.03 | 7,070,388.0 | -0.23% |
| 2026-10-07 | $58.26 | $56.94 | $1.32 | 5,972,569.0 | -3.85% |
| 2026-10-06 | $61.87 | $59.38 | $2.49 | 5,838,627.0 | -2.19% |
| 2026-10-05 | $61.60 | $58.93 | $2.67 | 4,505,125.0 | +2.04% |
| 2026-10-02 | $61.15 | $59.49 | $1.66 | 6,810,316.0 | +2.54% |
| 2026-10-01 | $59.35 | $56.17 | $3.18 | 8,174,204.0 | +1.09% |
| 2026-09-30 | $59.31 | $57.68 | $1.63 | 4,796,966.0 | -1.20% |
| 2026-09-29 | $59.70 | $57.43 | $2.26 | 4,877,116.0 | -1.12% |
| 2026-09-28 | $60.30 | $58.30 | $2.00 | 5,064,186.0 | -2.09% |
| 2026-09-25 | $61.31 | $59.38 | $1.93 | 4,873,653.0 | +0.28% |
| 2026-09-24 | $60.56 | $58.52 | $2.04 | 5,416,780.0 | -0.40% |
| 2026-09-23 | $63.20 | $60.35 | $2.85 | 6,077,238.0 | -5.42% |
| 2026-09-22 | $65.06 | $63.13 | $1.93 | 4,767,789.0 | +1.61% |
| 2026-09-21 | $63.45 | $62.44 | $1.01 | 2,488,776.0 | +1.55% |
| 2026-09-18 | $62.72 | $60.95 | $1.77 | 3,832,958.0 | -1.45% |
Direxion Small Cap Bull 3 X Etf Stock (TNA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Small Cap Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Small Cap Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $61.87 | $52.37 | $9.50 | 70,028,947.0 | -8.71% |
| 2026-09 | $70.06 | $57.43 | $12.63 | 82,403,366.0 | -15.84% |
| 2026-08 | $77.23 | $67.76 | $9.47 | 69,579,140.0 | +1.49% |
| 2026-07 | $76.84 | $65.23 | $11.61 | 92,957,405.0 | -10.00% |
| 2026-06 | $75.92 | $59.50 | $16.42 | 152,346,826.0 | +9.35% |
| 2026-05 | $70.42 | $55.96 | $14.46 | 138,141,219.0 | +12.13% |
| 2026-04 | $62.75 | $42.42 | $20.33 | 172,441,209.0 | +38.82% |
| 2026-03 | $54.49 | $39.50 | $14.99 | 320,974,417.0 | -16.42% |
| 2026-02 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| 2026-01 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| 2025-11 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| 2025-10 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| 2025-09 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| 2025-08 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| 2025-07 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| 2025-06 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| 2025-05 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| 2025-04 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| 2025-03 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| 2025-02 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
0.48%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):