Direxion Small Cap Bull 3 X Etf (TNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Small Cap Bull 3 X Etf (TNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$74.61	$71.13	$3.48	3,585,851.0	-1.72%
2026-07-06	$74.98	$73.02	$1.96	3,111,565.0	+1.36%
2026-07-02	$76.40	$71.00	$5.40	5,173,999.0	-1.98%
2026-07-01	$76.84	$74.00	$2.84	3,558,561.0	-1.04%
2026-06-30	$75.51	$72.92	$2.59	3,818,665.0	+1.40%
2026-06-29	$74.18	$70.92	$3.26	5,326,370.0	+1.12%
2026-06-26	$74.79	$71.64	$3.15	7,271,870.0	-0.92%
2026-06-25	$75.92	$72.44	$3.48	8,050,364.0	+2.01%
2026-06-24	$74.59	$70.98	$3.61	7,342,923.0	+1.47%
2026-06-23	$73.25	$69.31	$3.94	6,351,499.0	-3.11%
2026-06-22	$74.61	$72.21	$2.40	3,971,758.0	+2.70%
2026-06-18	$72.03	$68.89	$3.14	6,087,840.0	+5.81%
2026-06-17	$72.11	$67.24	$4.87	8,986,151.0	-2.44%
2026-06-16	$72.89	$69.16	$3.73	4,525,888.0	-2.62%
2026-06-15	$73.69	$70.89	$2.80	5,999,796.0	+2.42%
2026-06-12	$71.63	$67.87	$3.76	7,793,750.0	+2.53%
2026-06-11	$68.41	$63.76	$4.65	12,026,839.0	+8.91%
2026-06-10	$67.16	$62.25	$4.91	11,695,497.0	-3.15%
2026-06-09	$68.39	$59.50	$8.89	15,200,780.0	+0.88%

Direxion Small Cap Bull 3 X Etf Stock (TNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Small Cap Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Small Cap Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$76.84	$71.00	$5.84	15,429,976.0	-3.37%
2026-06	$75.92	$59.50	$16.42	152,346,826.0	+9.35%
2026-05	$70.42	$55.96	$14.46	138,141,219.0	+12.13%
2026-04	$62.75	$42.42	$20.33	172,441,209.0	+38.82%
2026-03	$54.49	$39.50	$14.99	320,974,417.0	-16.42%
2026-02	$57.99	$49.72	$8.27	198,601,045.0	+0.36%
2026-01	$60.44	$45.30	$15.14	197,722,598.0	+15.52%

Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.42	$45.09	$7.33	199,766,477.0	-1.00%
2025-11	$47.18	$37.03	$10.15	265,303,273.0	+0.77%
2025-10	$50.96	$42.53	$8.43	316,398,158.0	+3.27%
2025-09	$48.35	$39.82	$8.53	263,133,103.0	+8.15%
2025-08	$42.87	$31.34	$11.53	289,239,430.0	+20.55%
2025-07	$38.38	$32.76	$5.62	304,869,127.0	+3.46%
2025-06	$34.26	$28.05	$6.21	285,523,121.0	+15.38%
2025-05	$31.53	$25.02	$6.51	280,582,315.0	+14.18%
2025-04	$30.90	$18.01	$12.89	478,305,317.0	-12.99%
2025-03	$37.81	$27.45	$10.36	281,188,659.0	-21.22%
2025-02	$46.75	$35.28	$11.47	202,716,303.0	-16.26%
2025-01	$46.73	$37.77	$8.96	265,149,831.0	+5.90%

Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.33	$40.15	$16.18	260,669,947.0	-25.34%
2024-11	$58.00	$41.77	$16.23	263,191,654.0	+33.87%
2024-10	$47.74	$40.41	$7.33	255,513,186.0	-5.84%
2024-09	$46.53	$35.03	$11.50	327,912,951.0	+0.29%
2024-08	$48.76	$31.96	$16.80	430,822,960.0	-8.28%
2024-07	$51.14	$35.01	$16.13	562,228,996.0	+31.44%
2024-06	$39.67	$34.14	$5.53	301,794,062.0	-5.10%
2024-05	$41.34	$33.50	$7.84	260,235,797.0	+13.88%
2024-04	$43.19	$31.84	$11.34	387,107,512.0	-20.95%
2024-03	$43.84	$36.71	$7.13	339,113,535.0	+9.21%
2024-02	$40.69	$32.66	$8.03	475,535,438.0	+14.91%
2024-01	$39.91	$31.79	$8.12	552,135,547.0	-13.31%