31.92
price up icon4.69%   1.43
after-market Dopo l'orario di chiusura: 31.99 0.07 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bull 3 X Shares (TNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $32.04 $31.38 $0.6551 14,117,970.0 +4.69%
2025-06-05 $31.06 $29.81 $1.25 24,220,654.0 +0.00%
2025-06-04 $31.18 $30.37 $0.81 10,789,776.0 -0.91%
2025-06-03 $30.98 $29.27 $1.71 19,183,033.0 +4.77%
2025-06-02 $29.38 $28.05 $1.33 10,596,155.0 +1.03%
2025-05-30 $29.57 $28.41 $1.16 18,115,726.0 -1.62%
2025-05-29 $29.95 $28.86 $1.09 16,685,819.0 +0.85%
2025-05-28 $30.39 $29.16 $1.23 11,336,391.0 -3.14%
2025-05-27 $30.27 $28.78 $1.49 13,952,665.0 +7.61%
2025-05-23 $28.41 $26.91 $1.49 14,431,855.0 -1.13%
2025-05-22 $28.91 $27.73 $1.18 14,225,500.0 -0.04%
2025-05-21 $30.39 $28.28 $2.11 18,247,833.0 -8.44%
2025-05-20 $31.36 $30.57 $0.79 8,944,624.0 +0.16%
2025-05-19 $31.05 $29.80 $1.25 7,946,932.0 -1.37%
2025-05-16 $31.53 $30.52 $1.02 10,214,600.0 +2.41%
2025-05-15 $30.71 $29.50 $1.21 8,501,757.0 +1.86%
2025-05-14 $30.90 $30.00 $0.90 10,555,061.0 -2.62%
2025-05-13 $31.36 $30.65 $0.714 12,513,680.0 +1.11%
2025-05-12 $31.36 $29.78 $1.58 21,914,520.0 +10.51%
2025-05-09 $28.32 $27.36 $0.96 10,467,811.0 -0.72%
2025-05-08 $28.51 $26.71 $1.80 14,030,225.0 +5.84%
2025-05-07 $26.86 $25.86 $1.00 18,638,901.0 +0.84%

Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $32.04 $28.05 $3.99 93,025,558.0 +9.80%
2025-05 $31.53 $25.02 $6.51 280,582,315.0 +14.18%
2025-04 $30.90 $18.01 $12.89 478,305,317.0 -12.99%
2025-03 $37.81 $27.45 $10.36 281,188,659.0 -21.22%
2025-02 $46.75 $35.28 $11.47 202,716,303.0 -16.26%
2025-01 $46.73 $37.77 $8.96 265,149,831.0 +5.90%

Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $56.33 $40.15 $16.18 260,669,947.0 -25.34%
2024-11 $58.00 $41.77 $16.23 263,191,654.0 +33.87%
2024-10 $47.74 $40.41 $7.33 255,513,186.0 -5.84%
2024-09 $46.53 $35.03 $11.50 327,912,951.0 +0.29%
2024-08 $48.76 $31.96 $16.80 430,822,960.0 -8.28%
2024-07 $51.14 $35.01 $16.13 562,228,996.0 +31.44%
2024-06 $39.67 $34.14 $5.53 301,794,062.0 -5.10%
2024-05 $41.34 $33.50 $7.84 260,235,797.0 +13.88%
2024-04 $43.19 $31.84 $11.34 387,107,512.0 -20.95%
2024-03 $43.84 $36.71 $7.13 339,113,535.0 +9.21%
2024-02 $40.69 $32.66 $8.03 475,535,438.0 +14.91%
2024-01 $39.91 $31.79 $8.12 552,135,547.0 -13.31%

Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.38 $28.08 $14.30 499,095,477.0 +37.17%
2023-11 $30.02 $22.11 $7.91 399,399,159.0 +26.31%
2023-10 $28.83 $21.58 $7.25 378,843,434.0 -20.77%
2023-09 $36.82 $27.66 $9.16 177,228,447.0 -18.00%
2023-08 $41.13 $31.37 $9.76 256,397,555.0 -15.77%
2023-07 $41.65 $31.63 $10.02 260,547,848.0 +17.91%
2023-06 $36.98 $28.34 $8.64 328,076,159.0 +22.92%
2023-05 $32.36 $26.74 $5.62 267,772,622.0 -4.30%
2023-04 $32.91 $27.93 $4.98 189,727,930.0 -6.86%
2023-03 $40.75 $26.71 $14.04 340,202,197.0 -16.25%
2023-02 $46.33 $37.03 $9.30 195,604,980.0 -6.81%
2023-01 $41.29 $30.36 $10.93 177,934,991.0 +30.19%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):