Direxion Small Cap Bull 3 X Etf (TNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Small Cap Bull 3 X Etf (TNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$61.31	$59.38	$1.93	4,858,105.0	+0.28%
2026-09-24	$60.56	$58.52	$2.04	5,429,439.0	-0.40%
2026-09-23	$63.20	$60.35	$2.85	6,044,539.0	-5.42%
2026-09-22	$65.06	$63.13	$1.93	4,730,327.0	+1.61%
2026-09-21	$63.45	$62.44	$1.01	2,488,776.0	+1.55%
2026-09-18	$62.72	$60.95	$1.77	3,832,958.0	-1.45%
2026-09-17	$64.71	$62.75	$1.96	3,083,689.0	+1.39%
2026-09-16	$63.97	$60.05	$3.92	5,466,902.0	-1.29%
2026-09-15	$63.94	$62.05	$1.89	3,400,734.0	-2.03%
2026-09-14	$65.42	$63.56	$1.86	3,549,897.0	-1.13%
2026-09-11	$66.49	$64.74	$1.75	3,031,107.0	+1.08%
2026-09-10	$65.52	$63.75	$1.77	3,758,376.0	-3.02%
2026-09-09	$68.55	$65.89	$2.66	3,885,685.0	-4.15%
2026-09-08	$69.94	$68.66	$1.28	2,590,623.0	-1.30%
2026-09-04	$70.03	$68.18	$1.85	2,260,898.0	+0.72%
2026-09-03	$70.06	$68.17	$1.89	2,465,614.0	+1.17%
2026-09-02	$68.81	$66.69	$2.12	2,920,616.0	+3.49%
2026-09-01	$67.92	$65.86	$2.06	3,793,763.0	-3.40%
2026-08-31	$69.63	$67.76	$1.87	3,393,499.0	-1.92%

Direxion Small Cap Bull 3 X Etf Stock (TNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Small Cap Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Small Cap Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$70.06	$58.52	$11.54	72,450,153.0	-12.02%
2026-08	$77.23	$67.76	$9.47	69,579,140.0	+1.49%
2026-07	$76.84	$65.23	$11.61	92,957,405.0	-10.00%
2026-06	$75.92	$59.50	$16.42	152,346,826.0	+9.35%
2026-05	$70.42	$55.96	$14.46	138,141,219.0	+12.13%
2026-04	$62.75	$42.42	$20.33	172,441,209.0	+38.82%
2026-03	$54.49	$39.50	$14.99	320,974,417.0	-16.42%
2026-02	$57.99	$49.72	$8.27	198,601,045.0	+0.36%
2026-01	$60.44	$45.30	$15.14	197,722,598.0	+15.52%

Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.42	$45.09	$7.33	199,766,477.0	-1.00%
2025-11	$47.18	$37.03	$10.15	265,303,273.0	+0.77%
2025-10	$50.96	$42.53	$8.43	316,398,158.0	+3.27%
2025-09	$48.35	$39.82	$8.53	263,133,103.0	+8.15%
2025-08	$42.87	$31.34	$11.53	289,239,430.0	+20.55%
2025-07	$38.38	$32.76	$5.62	304,869,127.0	+3.46%
2025-06	$34.26	$28.05	$6.21	285,523,121.0	+15.38%
2025-05	$31.53	$25.02	$6.51	280,582,315.0	+14.18%
2025-04	$30.90	$18.01	$12.89	478,305,317.0	-12.99%
2025-03	$37.81	$27.45	$10.36	281,188,659.0	-21.22%
2025-02	$46.75	$35.28	$11.47	202,716,303.0	-16.26%
2025-01	$46.73	$37.77	$8.96	265,149,831.0	+5.90%

Direxion Small Cap Bull 3 X Etf Storia dei prezzi delle azioni (TNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.33	$40.15	$16.18	260,669,947.0	-25.34%
2024-11	$58.00	$41.77	$16.23	263,191,654.0	+33.87%
2024-10	$47.74	$40.41	$7.33	255,513,186.0	-5.84%
2024-09	$46.53	$35.03	$11.50	327,912,951.0	+0.29%
2024-08	$48.76	$31.96	$16.80	430,822,960.0	-8.28%
2024-07	$51.14	$35.01	$16.13	562,228,996.0	+31.44%
2024-06	$39.67	$34.14	$5.53	301,794,062.0	-5.10%
2024-05	$41.34	$33.50	$7.84	260,235,797.0	+13.88%
2024-04	$43.19	$31.84	$11.34	387,107,512.0	-20.95%
2024-03	$43.84	$36.71	$7.13	339,113,535.0	+9.21%
2024-02	$40.69	$32.66	$8.03	475,535,438.0	+14.91%
2024-01	$39.91	$31.79	$8.12	552,135,547.0	-13.31%