Scarica l'app Stockscreener
31.92
4.69%
1.43
Dopo l'orario di chiusura:
31.99
0.07
+0.22%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Small Cap Bull 3 X Shares (TNA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $32.04 | $31.38 | $0.6551 | 14,117,970.0 | +4.69% |
| 2025-06-05 | $31.06 | $29.81 | $1.25 | 24,220,654.0 | +0.00% |
| 2025-06-04 | $31.18 | $30.37 | $0.81 | 10,789,776.0 | -0.91% |
| 2025-06-03 | $30.98 | $29.27 | $1.71 | 19,183,033.0 | +4.77% |
| 2025-06-02 | $29.38 | $28.05 | $1.33 | 10,596,155.0 | +1.03% |
| 2025-05-30 | $29.57 | $28.41 | $1.16 | 18,115,726.0 | -1.62% |
| 2025-05-29 | $29.95 | $28.86 | $1.09 | 16,685,819.0 | +0.85% |
| 2025-05-28 | $30.39 | $29.16 | $1.23 | 11,336,391.0 | -3.14% |
| 2025-05-27 | $30.27 | $28.78 | $1.49 | 13,952,665.0 | +7.61% |
| 2025-05-23 | $28.41 | $26.91 | $1.49 | 14,431,855.0 | -1.13% |
| 2025-05-22 | $28.91 | $27.73 | $1.18 | 14,225,500.0 | -0.04% |
| 2025-05-21 | $30.39 | $28.28 | $2.11 | 18,247,833.0 | -8.44% |
| 2025-05-20 | $31.36 | $30.57 | $0.79 | 8,944,624.0 | +0.16% |
| 2025-05-19 | $31.05 | $29.80 | $1.25 | 7,946,932.0 | -1.37% |
| 2025-05-16 | $31.53 | $30.52 | $1.02 | 10,214,600.0 | +2.41% |
| 2025-05-15 | $30.71 | $29.50 | $1.21 | 8,501,757.0 | +1.86% |
| 2025-05-14 | $30.90 | $30.00 | $0.90 | 10,555,061.0 | -2.62% |
| 2025-05-13 | $31.36 | $30.65 | $0.714 | 12,513,680.0 | +1.11% |
| 2025-05-12 | $31.36 | $29.78 | $1.58 | 21,914,520.0 | +10.51% |
| 2025-05-09 | $28.32 | $27.36 | $0.96 | 10,467,811.0 | -0.72% |
| 2025-05-08 | $28.51 | $26.71 | $1.80 | 14,030,225.0 | +5.84% |
| 2025-05-07 | $26.86 | $25.86 | $1.00 | 18,638,901.0 | +0.84% |
Direxion Daily Small Cap Bull 3 X Shares Stock (TNA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Small Cap Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Small Cap Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $32.04 | $28.05 | $3.99 | 93,025,558.0 | +9.80% |
| 2025-05 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| 2025-04 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| 2025-03 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| 2025-02 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares Storia dei prezzi delle azioni (TNA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| 2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| 2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| 2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| 2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| 2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| 2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| 2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| 2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| 2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| 2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| 2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):