Motley Fool 100 Index ETF (TMFC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Motley Fool 100 Index ETF (TMFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-01	$65.64	$64.72	$0.915	163,956.0	-1.89%
2025-07-31	$67.36	$66.17	$1.19	149,162.0	+0.00%
2025-07-30	$66.47	$65.89	$0.58	127,504.0	+0.15%
2025-07-29	$66.71	$66.09	$0.62	151,074.0	-0.53%
2025-07-28	$66.54	$66.31	$0.2304	173,166.0	+0.33%
2025-07-25	$66.37	$66.06	$0.304	60,320.0	+0.49%
2025-07-24	$66.11	$65.84	$0.2751	95,507.0	+0.18%
2025-07-23	$65.81	$65.61	$0.20	47,182.0	+0.73%
2025-07-22	$65.68	$65.06	$0.62	102,960.0	-0.37%
2025-07-21	$65.80	$65.37	$0.43	129,550.0	+0.48%
2025-07-18	$65.36	$65.08	$0.28	82,058.0	+0.11%
2025-07-17	$65.24	$64.85	$0.3908	132,329.0	+0.48%
2025-07-16	$64.90	$64.29	$0.6099	210,677.0	+0.32%
2025-07-15	$65.23	$64.67	$0.56	222,784.0	+0.00%
2025-07-14	$64.77	$64.29	$0.4797	128,586.0	+0.37%
2025-07-11	$64.60	$64.24	$0.3562	88,531.0	-0.37%
2025-07-10	$64.90	$64.33	$0.5656	102,380.0	-0.09%
2025-07-09	$64.84	$64.46	$0.3792	108,553.0	+0.84%
2025-07-08	$64.56	$64.14	$0.415	131,084.0	-0.33%
2025-07-07	$64.70	$64.14	$0.562	136,651.0	-0.80%

Motley Fool 100 Index ETF Stock (TMFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motley Fool 100 Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motley Fool 100 Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motley Fool 100 Index ETF Storia dei prezzi delle azioni (TMFC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$65.64	$64.72	$0.915	163,956.0	+0.00%
2025-07	$67.36	$63.75	$3.61	2,853,615.0	+0.71%
2025-06	$64.61	$60.84	$3.77	2,409,658.0	+5.39%
2025-05	$61.87	$56.75	$5.12	2,747,202.0	+8.11%
2025-04	$56.82	$47.79	$9.03	4,944,149.0	+1.80%
2025-03	$60.26	$54.22	$6.04	3,054,043.0	-7.24%
2025-02	$62.56	$58.72	$3.84	2,471,164.0	-2.01%
2025-01	$62.22	$58.56	$3.66	3,349,390.0	+1.78%

Motley Fool 100 Index ETF Storia dei prezzi delle azioni (TMFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.69	$59.53	$3.16	2,996,038.0	+0.70%
2024-11	$60.07	$56.11	$3.96	2,065,566.0	+6.90%
2024-10	$57.99	$55.16	$2.83	1,984,790.0	-0.23%
2024-09	$56.63	$52.30	$4.33	2,139,691.0	+2.33%
2024-08	$55.38	$48.50	$6.88	2,814,217.0	+2.61%
2024-07	$56.37	$51.90	$4.47	1,778,471.0	-0.46%
2024-06	$54.67	$50.30	$4.37	1,130,677.0	+6.45%
2024-05	$51.32	$47.34	$3.98	1,495,624.0	+6.26%
2024-04	$49.89	$46.56	$3.33	966,228.0	-4.09%
2024-03	$50.16	$47.93	$2.23	1,008,681.0	+1.70%
2024-02	$49.07	$46.00	$3.07	1,583,772.0	+6.60%
2024-01	$47.02	$43.45	$3.57	1,284,471.0	+2.48%

Motley Fool 100 Index ETF Storia dei prezzi delle azioni (TMFC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.00	$42.48	$2.52	1,079,830.0	+3.60%
2023-11	$43.50	$38.92	$4.58	915,733.0	+10.88%
2023-10	$41.12	$37.83	$3.29	1,601,295.0	-1.09%
2023-09	$41.84	$38.68	$3.16	800,112.0	-5.37%
2023-08	$42.15	$39.24	$2.91	978,735.0	-1.52%
2023-07	$42.52	$40.00	$2.52	1,361,746.0	+3.51%
2023-06	$40.83	$38.05	$2.78	1,345,839.0	+6.65%
2023-05	$38.67	$35.20	$3.47	415,358.0	+6.11%
2023-04	$36.00	$34.85	$1.15	531,654.0	+1.61%
2023-03	$35.44	$31.95	$3.49	510,393.0	+7.72%
2023-02	$35.06	$32.56	$2.50	428,301.0	-1.26%
2023-01	$33.65	$29.93	$3.72	412,882.0	+9.39%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters