58.52
price up icon0.29%   0.17
after-market Dopo l'orario di chiusura: 58.20 -0.32 -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Motley Fool 100 Index ETF (TMFC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $58.73 $58.25 $0.48 67,268.0 +0.29%
2024-11-15 $59.00 $58.08 $0.92 101,267.0 -1.77%
2024-11-14 $59.83 $59.32 $0.508 76,964.0 -0.69%
2024-11-13 $60.07 $59.60 $0.4748 85,375.0 +0.03%
2024-11-12 $59.93 $59.49 $0.435 165,096.0 -0.08%
2024-11-11 $59.98 $59.56 $0.42 133,953.0 +0.34%
2024-11-08 $59.78 $59.38 $0.4034 170,727.0 +0.45%
2024-11-07 $59.43 $58.86 $0.57 168,768.0 +1.33%
2024-11-06 $58.61 $57.89 $0.7169 187,412.0 +2.96%
2024-11-05 $57.03 $56.41 $0.62 62,159.0 +1.10%
2024-11-04 $56.55 $56.11 $0.443 104,970.0 -0.37%
2024-11-01 $56.90 $56.38 $0.5198 61,759.0 +0.68%
2024-10-31 $57.14 $56.12 $1.02 105,452.0 -2.50%
2024-10-30 $57.96 $57.44 $0.5189 75,167.0 -0.45%
2024-10-29 $57.92 $57.34 $0.5798 63,375.0 +0.54%
2024-10-28 $57.99 $57.45 $0.5448 79,364.0 +0.37%
2024-10-25 $57.83 $57.27 $0.5599 104,204.0 +0.24%
2024-10-24 $57.20 $56.85 $0.3502 95,195.0 +0.72%
2024-10-23 $57.58 $56.40 $1.18 118,327.0 -1.32%
2024-10-22 $57.65 $57.17 $0.4814 84,629.0 +0.07%
2024-10-21 $57.47 $57.05 $0.4241 126,161.0 +0.30%

Motley Fool 100 Index ETF Stock (TMFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motley Fool 100 Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motley Fool 100 Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motley Fool 100 Index ETF Storia dei prezzi delle azioni (TMFC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $60.07 $56.11 $3.96 1,452,986.0 +4.28%
2024-10 $57.99 $55.16 $2.83 1,984,790.0 -0.23%
2024-09 $56.63 $52.30 $4.33 2,139,691.0 +2.33%
2024-08 $55.38 $48.50 $6.88 2,814,217.0 +2.61%
2024-07 $56.37 $51.90 $4.47 1,778,471.0 -0.46%
2024-06 $54.67 $50.30 $4.37 1,130,677.0 +6.45%
2024-05 $51.32 $47.34 $3.98 1,495,624.0 +6.26%
2024-04 $49.89 $46.56 $3.33 966,228.0 -4.09%
2024-03 $50.16 $47.93 $2.23 1,008,681.0 +1.70%
2024-02 $49.07 $46.00 $3.07 1,583,772.0 +6.60%
2024-01 $47.02 $43.45 $3.57 1,284,471.0 +2.48%

Motley Fool 100 Index ETF Storia dei prezzi delle azioni (TMFC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.00 $42.48 $2.52 1,079,830.0 +3.60%
2023-11 $43.50 $38.92 $4.58 915,733.0 +10.88%
2023-10 $41.12 $37.83 $3.29 1,601,295.0 -1.09%
2023-09 $41.84 $38.68 $3.16 800,112.0 -5.37%
2023-08 $42.15 $39.24 $2.91 978,735.0 -1.52%
2023-07 $42.52 $40.00 $2.52 1,361,746.0 +3.51%
2023-06 $40.83 $38.05 $2.78 1,345,839.0 +6.65%
2023-05 $38.67 $35.20 $3.47 415,358.0 +6.11%
2023-04 $36.00 $34.85 $1.15 531,654.0 +1.61%
2023-03 $35.44 $31.95 $3.49 510,393.0 +7.72%
2023-02 $35.06 $32.56 $2.50 428,301.0 -1.26%
2023-01 $33.65 $29.93 $3.72 412,882.0 +9.39%

Motley Fool 100 Index ETF Storia dei prezzi delle azioni (TMFC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.56 $29.82 $3.74 549,922.0 -8.34%
2022-11 $33.26 $29.82 $3.44 584,656.0 +3.75%
2022-10 $32.65 $29.30 $3.35 697,661.0 +4.25%
2022-09 $35.42 $30.72 $4.70 535,922.0 -9.66%
2022-08 $37.92 $34.00 $3.92 539,049.0 -5.23%
2022-07 $35.90 $31.64 $4.27 387,342.0 +12.61%
2022-06 $35.50 $30.56 $4.94 684,409.0 -8.16%
2022-05 $37.24 $31.71 $5.53 1,046,158.0 -2.86%
2022-04 $41.67 $35.55 $6.12 755,874.0 -12.64%
2022-03 $41.91 $35.91 $6.00 896,031.0 +5.08%
2022-02 $41.49 $35.53 $5.96 855,501.0 -4.37%
2022-01 $44.63 $37.11 $7.52 1,624,183.0 -7.87%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):