Scarica l'app Stockscreener
24.68
0.08%
-0.0202
Storico Dei Prezzi Delle Azioni Di Thornburg Multi Sector Bond Etf (TMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.73 | $24.61 | $0.12 | 163,348.0 | -0.08% |
| 2026-10-13 | $24.72 | $24.66 | $0.06 | 30,478.0 | +0.20% |
| 2026-10-12 | $24.68 | $24.63 | $0.05 | 42,772.0 | +0.00% |
| 2026-10-09 | $24.79 | $24.61 | $0.18 | 108,631.0 | -0.06% |
| 2026-10-08 | $24.68 | $24.58 | $0.10 | 95,288.0 | +0.20% |
| 2026-10-07 | $24.64 | $24.42 | $0.22 | 60,073.0 | +0.12% |
| 2026-10-06 | $24.62 | $24.57 | $0.05 | 70,289.0 | +0.08% |
| 2026-10-05 | $24.61 | $24.52 | $0.09 | 196,862.0 | -0.02% |
| 2026-10-02 | $24.67 | $24.57 | $0.10 | 29,043.0 | -0.21% |
| 2026-10-01 | $24.64 | $24.48 | $0.16 | 280,101.0 | +0.21% |
| 2026-09-30 | $24.63 | $24.55 | $0.079 | 51,977.0 | -0.07% |
| 2026-09-29 | $24.61 | $24.54 | $0.07 | 53,896.0 | -0.42% |
| 2026-09-28 | $24.72 | $24.67 | $0.0528 | 16,815.0 | -0.40% |
| 2026-09-25 | $24.80 | $24.72 | $0.0749 | 124,319.0 | +0.16% |
| 2026-09-24 | $24.86 | $24.74 | $0.12 | 50,069.0 | -0.36% |
| 2026-09-23 | $25.02 | $24.82 | $0.195 | 69,059.0 | -0.60% |
| 2026-09-22 | $25.77 | $24.96 | $0.805 | 96,424.0 | +0.04% |
| 2026-09-21 | $25.00 | $24.96 | $0.045 | 22,775.0 | +0.12% |
| 2026-09-18 | $24.96 | $24.94 | $0.02 | 45,926.0 | -0.22% |
| 2026-09-17 | $25.02 | $24.97 | $0.046 | 63,781.0 | +0.34% |
| 2026-09-16 | $25.01 | $24.90 | $0.11 | 87,589.0 | +0.08% |
| 2026-09-15 | $24.94 | $24.88 | $0.06 | 375,083.0 | -0.12% |
Thornburg Multi Sector Bond Etf Stock (TMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thornburg Multi Sector Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thornburg Multi Sector Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Thornburg Multi Sector Bond Etf Storia dei prezzi delle azioni (TMB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.79 | $24.42 | $0.37 | 1,076,885.0 | +0.45% |
| 2026-09 | $25.77 | $24.54 | $1.23 | 1,487,573.0 | -2.29% |
| 2026-08 | $25.42 | $25.07 | $0.35 | 1,651,269.0 | +0.04% |
| 2026-07 | $25.56 | $25.11 | $0.45 | 1,128,622.0 | -0.83% |
| 2026-06 | $25.61 | $25.27 | $0.34 | 2,235,765.0 | -0.36% |
| 2026-05 | $25.59 | $25.24 | $0.355 | 403,047.0 | -0.06% |
| 2026-04 | $25.81 | $25.38 | $0.43 | 667,838.0 | -0.22% |
| 2026-03 | $25.89 | $25.32 | $0.57 | 4,202,412.0 | -1.43% |
| 2026-02 | $26.52 | $25.63 | $0.89 | 794,159.0 | +0.76% |
| 2026-01 | $25.80 | $25.54 | $0.26 | 433,412.0 | +0.41% |
Thornburg Multi Sector Bond Etf Storia dei prezzi delle azioni (TMB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.78 | $25.56 | $0.2212 | 456,218.0 | -0.68% |
| 2025-11 | $25.83 | $25.59 | $0.2376 | 216,188.0 | +0.37% |
| 2025-10 | $25.97 | $25.60 | $0.37 | 285,105.0 | +0.06% |
| 2025-09 | $25.91 | $25.47 | $0.4449 | 199,869.0 | +0.37% |
| 2025-08 | $25.75 | $25.43 | $0.32 | 494,536.0 | +0.79% |
| 2025-07 | $25.60 | $25.22 | $0.38 | 1,511,363.0 | -0.41% |
| 2025-06 | $25.50 | $25.12 | $0.379 | 228,285.0 | +0.91% |
| 2025-05 | $25.31 | $25.05 | $0.26 | 371,758.0 | -0.18% |
| 2025-04 | $25.47 | $24.82 | $0.65 | 84,683.0 | -0.18% |
| 2025-03 | $25.45 | $25.22 | $0.225 | 270,847.0 | -0.21% |
| 2025-02 | $25.44 | $24.89 | $0.55 | 732,677.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):