Scarica l'app Stockscreener
73.32
0.23%
+0.1701
Storico Dei Prezzi Delle Azioni Di FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $73.38 | $73.33 | $0.0449 | 1,195.0 | +0.31% |
| 2024-05-17 | $73.15 | $72.87 | $0.28 | 217,363.0 | +0.40% |
| 2024-05-16 | $73.11 | $72.86 | $0.249 | 9,175.0 | -0.46% |
| 2024-05-15 | $73.20 | $72.72 | $0.48 | 5,453.0 | +0.81% |
| 2024-05-14 | $72.61 | $72.37 | $0.2419 | 6,035.0 | +0.65% |
| 2024-05-13 | $72.33 | $72.07 | $0.26 | 12,502.0 | +0.06% |
| 2024-05-10 | $72.38 | $71.99 | $0.3893 | 436,071.0 | +0.02% |
| 2024-05-09 | $72.13 | $71.49 | $0.64 | 47,069.0 | +0.79% |
| 2024-05-08 | $71.53 | $71.36 | $0.1676 | 6,070.0 | -0.12% |
| 2024-05-07 | $71.69 | $71.55 | $0.1401 | 908.0 | +0.10% |
| 2024-05-06 | $71.60 | $71.40 | $0.1977 | 3,440.0 | +0.77% |
| 2024-05-03 | $70.99 | $70.70 | $0.29 | 14,529.0 | +0.84% |
| 2024-05-02 | $70.58 | $70.03 | $0.55 | 43,701.0 | +1.30% |
| 2024-05-01 | $70.25 | $69.43 | $0.82 | 4,208.0 | -0.36% |
| 2024-04-30 | $70.27 | $69.74 | $0.5297 | 2,680.0 | -1.27% |
| 2024-04-29 | $70.69 | $70.58 | $0.1095 | 3,008.0 | +0.73% |
| 2024-04-26 | $70.19 | $69.91 | $0.2842 | 6,289.0 | +0.75% |
| 2024-04-25 | $69.78 | $68.98 | $0.80 | 18,861.0 | -0.54% |
| 2024-04-24 | $70.18 | $69.68 | $0.50 | 18,856.0 | -0.28% |
| 2024-04-23 | $70.19 | $69.64 | $0.5422 | 43,796.0 | +1.00% |
| 2024-04-22 | $69.64 | $69.01 | $0.63 | 21,116.0 | +1.11% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock (TLTD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TLTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Storia dei prezzi delle azioni (TLTD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $73.38 | $69.43 | $3.95 | 807,719.0 | +5.22% |
| 2024-04 | $71.97 | $68.57 | $3.40 | 258,494.0 | -2.68% |
| 2024-03 | $71.70 | $69.04 | $2.66 | 491,537.0 | +4.11% |
| 2024-02 | $69.07 | $66.35 | $2.72 | 161,457.0 | +2.06% |
| 2024-01 | $68.18 | $65.47 | $2.72 | 166,195.0 | -1.24% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Storia dei prezzi delle azioni (TLTD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $68.61 | $65.22 | $3.39 | 365,615.0 | +4.59% |
| 2023-11 | $65.71 | $60.57 | $5.14 | 270,828.0 | +7.79% |
| 2023-10 | $62.83 | $59.39 | $3.44 | 349,121.0 | -3.15% |
| 2023-09 | $65.33 | $62.00 | $3.33 | 193,880.0 | -3.92% |
| 2023-08 | $66.92 | $63.11 | $3.81 | 396,067.0 | -3.60% |
| 2023-07 | $67.59 | $63.04 | $4.55 | 206,424.0 | +4.05% |
| 2023-06 | $67.02 | $63.36 | $3.66 | 595,019.0 | +2.86% |
| 2023-05 | $66.48 | $62.74 | $3.74 | 192,013.0 | -4.42% |
| 2023-04 | $66.18 | $64.15 | $2.03 | 208,575.0 | +2.45% |
| 2023-03 | $65.08 | $60.42 | $4.66 | 308,491.0 | +1.29% |
| 2023-02 | $66.48 | $63.05 | $3.43 | 248,077.0 | -3.20% |
| 2023-01 | $65.79 | $60.52 | $5.27 | 406,671.0 | +8.92% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Storia dei prezzi delle azioni (TLTD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $62.29 | $59.27 | $3.02 | 978,568.0 | -1.24% |
| 2022-11 | $61.10 | $53.41 | $7.69 | 581,160.0 | +12.36% |
| 2022-10 | $55.14 | $50.40 | $4.74 | 602,204.0 | +5.22% |
| 2022-09 | $58.85 | $51.02 | $7.83 | 463,313.0 | -10.09% |
| 2022-08 | $61.87 | $57.46 | $4.41 | 525,733.0 | -5.18% |
| 2022-07 | $60.62 | $54.94 | $5.68 | 400,436.0 | +5.12% |
| 2022-06 | $65.57 | $56.86 | $8.71 | 461,256.0 | -11.04% |
| 2022-05 | $65.10 | $59.85 | $5.25 | 665,509.0 | +2.03% |
| 2022-04 | $68.98 | $63.12 | $5.86 | 509,604.0 | -6.63% |
| 2022-03 | $69.37 | $62.94 | $6.43 | 740,678.0 | -0.26% |
| 2022-02 | $71.90 | $65.69 | $6.21 | 609,350.0 | -2.56% |
| 2022-01 | $74.37 | $67.82 | $6.55 | 474,539.0 | -2.70% |
0.08%
Capitalizzazione:
|
Volume (24 ore):