Innovator Equity Defined Protection ETF - 2 Yr to January 2027 (TJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection ETF - 2 Yr to January 2027 (TJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.70	$28.69	$0.0149	200.0	-0.06%
2026-10-13	$28.72	$28.71	$0.0058	600.0	+0.02%
2026-10-12	$28.72	$28.70	$0.016	430.0	-0.00%
2026-10-09	$28.72	$28.70	$0.0166	991.0	+0.09%
2026-10-08	$28.69	$28.69	$0.00	11.00	-0.04%
2026-10-07	$28.70	$28.68	$0.0215	4,724.0	+0.00%
2026-10-06	$28.70	$28.68	$0.0249	3,206.0	+0.05%
2026-10-05	$28.68	$28.67	$0.015	1,022.0	+0.07%
2026-10-02	$28.66	$28.66	$0.00	20.00	-0.05%
2026-10-01	$28.68	$28.62	$0.06	2,210.0	+0.16%
2026-09-30	$28.64	$28.63	$0.005	556.0	-0.10%
2026-09-29	$28.66	$28.62	$0.045	2,018.0	+0.00%
2026-09-28	$28.67	$28.62	$0.05	214.0	+0.09%
2026-09-25	$28.64	$28.64	$0.00	88.00	+0.09%
2026-09-24	$28.65	$28.59	$0.06	3,039.0	-0.07%
2026-09-23	$28.64	$28.60	$0.035	2,532.0	-0.12%
2026-09-22	$28.69	$28.61	$0.08	5,886.0	+0.17%
2026-09-21	$28.62	$28.60	$0.02	5,580.0	+0.12%
2026-09-18	$28.59	$28.56	$0.0253	716.0	+0.09%
2026-09-17	$28.56	$28.55	$0.0103	4,350.0	+0.05%
2026-09-16	$28.55	$28.55	$0.00	5,173.0	-0.02%
2026-09-15	$28.55	$28.52	$0.03	201.0	+0.05%

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock (TJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection ETF - 2 Yr to January 2027 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection ETF - 2 Yr to January 2027 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Storia dei prezzi delle azioni (TJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.72	$28.62	$0.1008	13,414.0	+0.24%
2026-09	$28.69	$28.49	$0.20	67,213.0	+0.35%
2026-08	$28.56	$28.33	$0.2311	74,591.0	+0.85%
2026-07	$28.30	$28.14	$0.16	22,603.0	+0.55%
2026-06	$28.16	$27.94	$0.225	17,687.0	+0.20%
2026-05	$28.10	$27.82	$0.28	25,506.0	+1.08%
2026-04	$27.79	$27.14	$0.65	34,612.0	+2.53%
2026-03	$27.45	$26.82	$0.63	15,567.0	-1.21%
2026-02	$27.50	$27.31	$0.19	42,450.0	-0.07%
2026-01	$27.48	$27.18	$0.305	64,539.0	+0.44%

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Storia dei prezzi delle azioni (TJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.38	$27.03	$0.345	36,664.0	+0.73%
2025-11	$27.16	$26.51	$0.6511	125,279.0	+0.09%
2025-10	$27.25	$26.92	$0.33	56,611.0	+0.39%
2025-09	$27.05	$26.87	$0.18	17,854.0	+0.00%