Ishares U S Thematic Rotation Active Etf (THRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Thematic Rotation Active Etf (THRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$37.55	$36.93	$0.6199	2,090,245.0	-0.59%
2026-03-12	$37.48	$37.16	$0.315	5,202,188.0	-1.56%
2026-03-11	$38.01	$37.62	$0.385	844,231.0	-0.08%
2026-03-10	$38.18	$37.68	$0.4999	1,999,446.0	+0.11%
2026-03-09	$37.87	$36.83	$1.04	3,825,076.0	+0.99%
2026-03-06	$37.68	$37.32	$0.36	1,688,838.0	-1.40%
2026-03-05	$38.14	$37.59	$0.5435	1,858,076.0	-0.55%
2026-03-04	$38.27	$37.83	$0.44	868,333.0	+0.77%
2026-03-03	$37.98	$37.27	$0.715	1,853,020.0	-0.89%
2026-03-02	$38.32	$37.77	$0.55	1,633,197.0	-0.05%
2026-02-27	$38.24	$37.97	$0.27	652,603.0	-0.42%
2026-02-26	$38.69	$38.06	$0.63	774,743.0	-0.78%
2026-02-25	$38.70	$38.50	$0.205	681,431.0	+0.91%
2026-02-24	$38.37	$37.88	$0.4901	827,232.0	+0.82%
2026-02-23	$38.50	$37.93	$0.57	994,311.0	-1.20%
2026-02-20	$38.48	$38.01	$0.475	951,041.0	+0.87%
2026-02-19	$38.28	$38.00	$0.28	813,876.0	-0.26%
2026-02-18	$38.44	$38.04	$0.3999	883,578.0	+0.45%
2026-02-17	$38.22	$37.66	$0.555	1,298,615.0	+0.26%
2026-02-13	$38.28	$37.78	$0.50	1,091,894.0	+0.00%

Ishares U S Thematic Rotation Active Etf Stock (THRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Thematic Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Thematic Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Thematic Rotation Active Etf Storia dei prezzi delle azioni (THRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.32	$36.83	$1.49	23,952,895.0	-3.24%
2026-02	$39.43	$37.66	$1.77	19,064,510.0	-1.90%
2026-01	$39.44	$38.19	$1.25	18,445,565.0	+1.04%

Ishares U S Thematic Rotation Active Etf Storia dei prezzi delle azioni (THRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.23	$37.77	$1.45	16,696,991.0	+0.47%
2025-11	$38.95	$36.73	$2.22	20,569,395.0	+0.10%
2025-10	$39.13	$36.94	$2.20	24,150,388.0	+2.09%
2025-09	$38.09	$36.21	$1.88	29,953,379.0	+2.85%
2025-08	$37.10	$35.36	$1.74	24,664,088.0	+1.83%
2025-07	$36.59	$35.33	$1.26	16,264,965.0	+1.60%
2025-06	$35.66	$33.80	$1.86	16,709,939.0	+4.43%
2025-05	$34.39	$32.15	$2.24	121,415,892.0	+6.57%
2025-04	$32.31	$27.82	$4.50	3,296,115.0	+0.88%
2025-03	$33.91	$30.99	$2.92	6,608,927.0	-6.16%
2025-02	$35.21	$33.12	$2.09	11,685,385.0	-2.43%
2025-01	$35.42	$33.30	$2.12	106,014.0	+3.10%

Ishares U S Thematic Rotation Active Etf Storia dei prezzi delle azioni (THRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.39	$33.56	$1.83	214,340.0	-3.16%
2024-11	$34.89	$32.66	$2.23	38,344.0	+7.15%
2024-10	$33.59	$32.51	$1.08	15,221.0	+0.00%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%