44.61

0.22% -0.10

Ishares U S Thematic Rotation Active Etf (THRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Thematic Rotation Active Etf (THRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$44.71	$44.51	$0.205	501,525.0	-0.22%
2026-10-12	$44.81	$44.64	$0.1659	624,739.0	-0.13%
2026-10-09	$44.80	$44.57	$0.235	484,331.0	+0.54%
2026-10-08	$44.77	$44.34	$0.43	581,922.0	-0.54%
2026-10-07	$44.79	$44.54	$0.246	942,641.0	-0.33%
2026-10-06	$45.03	$44.82	$0.215	438,786.0	+0.51%
2026-10-05	$44.77	$44.42	$0.35	563,649.0	+0.59%
2026-10-02	$44.59	$44.29	$0.305	714,204.0	+0.70%
2026-10-01	$44.20	$43.78	$0.4149	13,005,373.0	+0.32%
2026-09-30	$44.39	$43.96	$0.4259	949,878.0	-0.16%
2026-09-29	$44.21	$43.94	$0.27	1,321,743.0	-0.20%
2026-09-28	$44.37	$44.04	$0.33	659,761.0	-0.72%
2026-09-25	$44.52	$44.22	$0.31	553,296.0	+0.41%
2026-09-24	$44.37	$44.04	$0.325	952,777.0	-0.16%
2026-09-23	$44.60	$44.24	$0.355	721,737.0	-0.54%
2026-09-22	$44.67	$44.49	$0.1714	2,201,641.0	-0.02%
2026-09-21	$44.69	$44.20	$0.485	314,697.0	+1.53%
2026-09-18	$43.95	$43.66	$0.28	491,786.0	+0.21%
2026-09-17	$43.88	$43.65	$0.2258	442,466.0	+1.29%
2026-09-16	$43.67	$43.01	$0.665	492,982.0	-0.39%
2026-09-15	$43.56	$43.33	$0.23	361,907.0	-0.41%

Ishares U S Thematic Rotation Active Etf Stock (THRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Thematic Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Thematic Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Thematic Rotation Active Etf Storia dei prezzi delle azioni (THRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.03	$43.78	$1.25	17,857,170.0	+1.43%
2026-09	$44.69	$43.01	$1.68	13,846,358.0	+0.32%
2026-08	$44.58	$42.70	$1.88	11,804,388.0	+2.95%
2026-07	$43.24	$41.22	$2.02	13,057,893.0	-1.22%
2026-06	$43.76	$41.29	$2.47	32,987,786.0	-0.76%
2026-05	$43.60	$40.55	$3.05	70,290,608.0	+6.81%
2026-04	$40.73	$36.03	$4.70	20,250,729.0	+12.29%
2026-03	$38.32	$34.95	$3.38	38,258,256.0	-5.23%
2026-02	$39.43	$37.66	$1.77	19,064,510.0	-1.90%
2026-01	$39.44	$38.19	$1.25	18,445,565.0	+1.04%

Ishares U S Thematic Rotation Active Etf Storia dei prezzi delle azioni (THRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.23	$37.77	$1.45	16,696,991.0	+0.47%
2025-11	$38.95	$36.73	$2.22	20,569,395.0	+0.10%
2025-10	$39.13	$36.94	$2.20	24,150,388.0	+2.09%
2025-09	$38.09	$36.21	$1.88	29,953,379.0	+2.85%
2025-08	$37.10	$35.36	$1.74	24,664,088.0	+1.83%
2025-07	$36.59	$35.33	$1.26	16,264,965.0	+1.60%
2025-06	$35.66	$33.80	$1.86	16,709,939.0	+4.43%
2025-05	$34.39	$32.15	$2.24	121,415,892.0	+6.57%
2025-04	$32.31	$27.82	$4.50	3,296,115.0	+0.88%
2025-03	$33.91	$30.99	$2.92	6,608,927.0	-6.16%
2025-02	$35.21	$33.12	$2.09	11,685,385.0	-2.43%
2025-01	$35.42	$33.30	$2.12	106,014.0	+3.10%

Ishares U S Thematic Rotation Active Etf Storia dei prezzi delle azioni (THRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.39	$33.56	$1.83	214,340.0	-3.16%
2024-11	$34.89	$32.66	$2.23	38,344.0	+7.15%
2024-10	$33.59	$32.51	$1.08	15,221.0	+0.00%

EMB

$91.26

0.20%

CORO

$36.04

0.19%

DFAU

$53.40

0.02%

SCHR

$23.74

0.13%

ESGV

$137.70

0.01%

IQLT

$49.89

0.46%