0.51
price down icon4.14%   -0.022
pre-market  Pre-mercato:  .51  
loading

Storico Dei Prezzi Delle Azioni Di International Tower Hill Mines Ltd (THM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.57 $0.51 $0.06 652,637.0 -4.14%
2025-04-02 $0.61 $0.532 $0.078 455,133.0 -7.65%
2025-04-01 $0.642 $0.5761 $0.0659 444,628.0 -8.84%
2025-03-31 $0.6789 $0.6295 $0.0494 360,385.0 -2.45%
2025-03-28 $0.696 $0.64 $0.056 317,970.0 -0.98%
2025-03-27 $0.6844 $0.64 $0.0444 477,193.0 +1.44%
2025-03-26 $0.6802 $0.6401 $0.0401 256,374.0 -5.20%
2025-03-25 $0.7443 $0.6788 $0.0655 375,985.0 -2.80%
2025-03-24 $0.711 $0.68 $0.031 304,885.0 +4.37%
2025-03-21 $0.7104 $0.66 $0.0504 276,551.0 -3.08%
2025-03-20 $0.724 $0.681 $0.043 185,884.0 -5.72%
2025-03-19 $0.75 $0.6737 $0.0763 426,566.0 -1.48%
2025-03-18 $0.7499 $0.7001 $0.0498 592,367.0 +12.54%
2025-03-17 $0.7731 $0.6489 $0.1242 1,199,976.0 -0.44%
2025-03-14 $0.70 $0.642 $0.058 348,752.0 +3.62%
2025-03-13 $0.6699 $0.615 $0.0549 376,193.0 +1.86%
2025-03-12 $0.65 $0.6256 $0.0244 130,376.0 -0.77%
2025-03-11 $0.6353 $0.58 $0.0553 115,082.0 +4.08%
2025-03-10 $0.6512 $0.5722 $0.079 428,434.0 -1.45%
2025-03-07 $0.6634 $0.5512 $0.1122 560,640.0 +7.04%
2025-03-06 $0.6001 $0.501 $0.0991 936,176.0 +15.57%
2025-03-05 $0.52 $0.47 $0.05 656,213.0 +5.79%

International Tower Hill Mines Ltd Stock (THM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Tower Hill Mines Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Tower Hill Mines Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.642 $0.51 $0.132 2,205,035.0 -19.30%
2025-03 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
2025-02 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
2025-01 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
2024-11 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
$167.27
price up icon 1.65%
gold AGI
$26.87
price up icon 1.36%
gold KGC
$12.69
price down icon 1.25%
gold AU
$36.97
price down icon 1.68%
gold GFI
$22.65
price down icon 0.35%
gold FNV
$158.72
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):