0.50
price down icon13.99%   -0.0813
after-market Dopo l'orario di chiusura: .50
loading

Storico Dei Prezzi Delle Azioni Di International Tower Hill Mines Ltd (THM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.5807 $0.49 $0.0907 265,575.0 -13.99%
2024-11-04 $0.61 $0.561 $0.049 159,873.0 -4.55%
2024-11-01 $0.6297 $0.6001 $0.0296 68,594.0 -0.81%
2024-10-31 $0.633 $0.5976 $0.0354 197,094.0 -1.06%
2024-10-30 $0.65 $0.6105 $0.0395 33,544.0 -3.03%
2024-10-29 $0.6499 $0.5979 $0.052 82,494.0 +7.71%
2024-10-28 $0.6445 $0.57 $0.0745 135,641.0 -6.54%
2024-10-25 $0.669 $0.6341 $0.0349 127,799.0 -4.53%
2024-10-24 $0.69 $0.66 $0.03 61,883.0 -3.04%
2024-10-23 $0.7017 $0.6539 $0.0478 88,376.0 -4.46%
2024-10-22 $0.76 $0.7026 $0.0574 196,456.0 +2.57%
2024-10-21 $0.7218 $0.6505 $0.0713 216,324.0 -0.57%
2024-10-18 $0.725 $0.69 $0.035 130,361.0 +2.17%
2024-10-17 $0.7549 $0.68 $0.0749 234,411.0 -6.12%
2024-10-16 $0.7687 $0.6593 $0.1094 755,286.0 +11.36%
2024-10-15 $0.674 $0.63 $0.044 390,932.0 +1.69%
2024-10-14 $0.6495 $0.612 $0.0375 188,151.0 +3.02%
2024-10-11 $0.6304 $0.5388 $0.0916 278,291.0 +11.50%
2024-10-10 $0.569 $0.517 $0.052 117,647.0 +2.91%
2024-10-09 $0.553 $0.5201 $0.0329 56,211.0 +6.40%
2024-10-08 $0.5498 $0.516 $0.0338 107,438.0 -4.69%

International Tower Hill Mines Ltd Stock (THM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Tower Hill Mines Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Tower Hill Mines Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6297 $0.49 $0.1397 759,617.0 -18.57%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.4949 $0.378 $0.1169 2,537,312.0 -2.90%
2022-11 $0.55 $0.413 $0.137 1,799,635.0 +1.37%
2022-10 $0.5555 $0.414 $0.1415 1,913,814.0 -16.55%
2022-09 $0.52 $0.43 $0.09 1,563,222.0 +3.40%
2022-08 $0.6551 $0.4721 $0.183 2,424,667.0 -19.89%
2022-07 $0.665 $0.47 $0.195 1,957,821.0 +22.55%
2022-06 $0.7392 $0.4584 $0.2808 2,648,501.0 -26.41%
2022-05 $0.93 $0.6441 $0.2859 2,280,153.0 -24.67%
2022-04 $1.09 $0.8301 $0.2599 3,103,606.0 -6.21%
2022-03 $1.19 $0.91 $0.2799 3,730,926.0 -3.83%
2022-02 $1.23 $0.68 $0.55 5,098,897.0 +38.98%
2022-01 $0.91 $0.6675 $0.2425 2,224,827.0 -0.11%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
Capitalizzazione:     |  Volume (24 ore):