0.6457
price down icon1.27%   -0.0083
after-market Dopo l'orario di chiusura: .65 0.0043 +0.67%
loading

Storico Dei Prezzi Delle Azioni Di International Tower Hill Mines Ltd (THM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.66 $0.6432 $0.0168 135,928.0 -1.27%
2025-04-28 $0.6547 $0.615 $0.0397 499,141.0 +7.83%
2025-04-25 $0.6572 $0.6065 $0.0507 330,596.0 -6.68%
2025-04-24 $0.695 $0.64 $0.055 368,841.0 -0.78%
2025-04-23 $0.6631 $0.6202 $0.0429 559,011.0 +4.27%
2025-04-22 $0.67 $0.6075 $0.0625 373,065.0 +1.38%
2025-04-21 $0.70 $0.6157 $0.0843 347,148.0 -6.68%
2025-04-17 $0.70 $0.6522 $0.0478 205,093.0 -2.08%
2025-04-16 $0.7351 $0.6631 $0.072 690,728.0 +4.48%
2025-04-15 $0.6754 $0.64 $0.0354 231,194.0 -1.71%
2025-04-14 $0.6875 $0.653 $0.0345 391,000.0 -2.16%
2025-04-11 $0.6898 $0.60 $0.0898 423,477.0 +16.87%
2025-04-10 $0.6031 $0.57 $0.0331 280,150.0 +2.67%
2025-04-09 $0.5999 $0.5083 $0.0916 405,145.0 +16.68%
2025-04-08 $0.5278 $0.4801 $0.0477 111,462.0 +1.30%
2025-04-07 $0.5492 $0.46 $0.0892 528,566.0 -0.85%
2025-04-04 $0.53 $0.4767 $0.0533 429,403.0 -5.88%
2025-04-03 $0.57 $0.51 $0.06 652,637.0 -4.14%
2025-04-02 $0.61 $0.532 $0.078 455,133.0 -7.65%
2025-04-01 $0.642 $0.5761 $0.0659 444,628.0 -8.84%

International Tower Hill Mines Ltd Stock (THM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Tower Hill Mines Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Tower Hill Mines Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.7351 $0.46 $0.2751 7,998,274.0 +2.17%
2025-03 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
2025-02 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
2025-01 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
2024-11 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
$180.27
price down icon 0.11%
gold AGI
$28.13
price down icon 1.06%
gold KGC
$14.59
price down icon 1.29%
gold GFI
$22.05
price down icon 1.30%
gold AU
$40.68
price down icon 1.36%
gold FNV
$168.94
price down icon 1.12%
Capitalizzazione:     |  Volume (24 ore):