International Tower Hill Mines Ltd (THM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di International Tower Hill Mines Ltd (THM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$2.20	$1.98	$0.22	747,597.0	-11.11%
2026-10-13	$2.38	$2.22	$0.16	358,312.0	-3.85%
2026-10-12	$2.38	$2.33	$0.055	269,129.0	-2.50%
2026-10-09	$2.44	$2.34	$0.106	350,459.0	+3.00%
2026-10-08	$2.33	$2.23	$0.10	384,205.0	+3.10%
2026-10-07	$2.28	$2.21	$0.07	401,197.0	-3.00%
2026-10-06	$2.46	$2.33	$0.125	517,283.0	-4.12%
2026-10-05	$2.48	$2.39	$0.095	440,856.0	-1.22%
2026-10-02	$2.61	$2.44	$0.17	655,189.0	-2.38%
2026-10-01	$2.60	$2.52	$0.085	504,410.0	-1.18%
2026-09-30	$2.63	$2.55	$0.08	476,752.0	+0.39%
2026-09-29	$2.59	$2.50	$0.085	505,316.0	-1.17%
2026-09-28	$2.64	$2.53	$0.11	842,386.0	-6.88%
2026-09-25	$2.81	$2.71	$0.10	478,053.0	-1.78%
2026-09-24	$2.81	$2.71	$0.095	420,398.0	+0.00%
2026-09-23	$2.86	$2.71	$0.15	770,561.0	-4.75%
2026-09-22	$2.98	$2.64	$0.34	957,474.0	+12.17%
2026-09-21	$2.80	$2.60	$0.20	759,419.0	+1.15%
2026-09-18	$2.62	$2.41	$0.21	2,978,311.0	+7.00%
2026-09-17	$2.53	$2.37	$0.1546	998,643.0	+3.40%
2026-09-16	$2.44	$2.28	$0.16	1,056,436.0	+0.00%
2026-09-15	$2.37	$2.27	$0.105	734,243.0	+0.86%

International Tower Hill Mines Ltd Stock (THM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Tower Hill Mines Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Tower Hill Mines Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.61	$1.98	$0.63	4,628,637.0	-21.57%
2026-09	$2.98	$2.27	$0.715	16,027,725.0	+2.82%
2026-08	$2.95	$1.66	$1.29	29,016,839.0	+41.71%
2026-07	$2.48	$1.72	$0.755	18,971,159.0	-12.06%
2026-06	$2.69	$1.81	$0.8748	22,202,666.0	-26.57%
2026-05	$2.90	$2.25	$0.64	20,056,490.0	+15.32%
2026-04	$2.77	$2.17	$0.6084	23,189,511.0	+2.17%
2026-03	$3.61	$1.89	$1.72	31,656,755.0	-34.47%
2026-02	$3.62	$2.19	$1.42	41,497,755.0	+34.48%
2026-01	$3.65	$1.80	$1.85	45,875,433.0	+40.32%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.25	$1.70	$0.555	14,696,496.0	-4.12%
2025-11	$1.98	$1.43	$0.5479	12,914,074.0	+8.38%
2025-10	$3.13	$1.62	$1.51	33,501,013.0	+9.15%
2025-09	$1.73	$1.39	$0.34	11,997,020.0	+17.14%
2025-08	$1.49	$1.10	$0.3899	9,780,680.0	+22.81%
2025-07	$1.20	$0.88	$0.32	7,321,187.0	+33.26%
2025-06	$1.09	$0.80	$0.29	6,564,029.0	+5.83%
2025-05	$0.9529	$0.6185	$0.3344	12,100,828.0	+30.62%
2025-04	$0.7351	$0.46	$0.2751	8,230,817.0	-2.07%
2025-03	$0.7731	$0.47	$0.3031	8,434,758.0	+34.47%
2025-02	$0.525	$0.45	$0.075	3,168,677.0	+2.17%
2025-01	$0.556	$0.4482	$0.1078	3,574,350.0	+1.01%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.595	$0.428	$0.167	5,018,942.0	-4.03%
2024-11	$0.6297	$0.4025	$0.2272	4,173,930.0	-25.24%
2024-10	$0.7687	$0.516	$0.2527	3,968,082.0	+9.56%
2024-09	$0.62	$0.4805	$0.1395	3,535,291.0	+9.26%
2024-08	$0.57	$0.40	$0.17	3,154,872.0	+14.72%
2024-07	$0.5415	$0.4108	$0.1307	3,210,233.0	-9.56%
2024-06	$0.6219	$0.48	$0.1419	1,411,061.0	-17.59%
2024-05	$0.75	$0.5917	$0.1583	2,192,241.0	-4.76%
2024-04	$0.80	$0.6113	$0.1887	2,966,137.0	-8.64%
2024-03	$0.76	$0.475	$0.285	3,999,532.0	+38.15%
2024-02	$0.63	$0.47	$0.16	1,349,082.0	-14.81%
2024-01	$0.6941	$0.5131	$0.181	3,889,767.0	+0.15%