0.4635
price up icon0.80%   0.0037
after-market Dopo l'orario di chiusura: .47 0.0065 +1.40%
loading

Storico Dei Prezzi Delle Azioni Di International Tower Hill Mines Ltd (THM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-26 $0.4746 $0.4569 $0.0177 102,283.0 +0.80%
2024-11-25 $0.461 $0.4431 $0.0179 115,923.0 -0.26%
2024-11-22 $0.461 $0.4453 $0.0157 91,859.0 +2.79%
2024-11-21 $0.4648 $0.44 $0.0248 137,051.0 -1.64%
2024-11-20 $0.4748 $0.4496 $0.0252 182,478.0 -1.87%
2024-11-19 $0.4648 $0.434 $0.0308 97,702.0 +5.90%
2024-11-18 $0.4435 $0.4224 $0.0211 334,696.0 +3.32%
2024-11-15 $0.4679 $0.4233 $0.0446 296,235.0 -3.48%
2024-11-14 $0.4896 $0.43 $0.0596 196,571.0 +2.30%
2024-11-13 $0.4801 $0.4025 $0.0776 727,674.0 -10.41%
2024-11-12 $0.4902 $0.4651 $0.0251 225,837.0 +0.06%
2024-11-11 $0.4999 $0.4651 $0.0348 236,331.0 -4.04%
2024-11-08 $0.57 $0.4999 $0.0701 326,713.0 -12.98%
2024-11-07 $0.592 $0.5403 $0.0517 87,006.0 +6.41%
2024-11-06 $0.5488 $0.485 $0.0638 298,994.0 +8.00%
2024-11-05 $0.5807 $0.49 $0.0907 265,575.0 -13.99%
2024-11-04 $0.61 $0.561 $0.049 159,873.0 -4.55%
2024-11-01 $0.6297 $0.6001 $0.0296 68,594.0 -0.81%
2024-10-31 $0.633 $0.5976 $0.0354 197,094.0 -1.06%
2024-10-30 $0.65 $0.6105 $0.0395 33,544.0 -3.03%
2024-10-29 $0.6499 $0.5979 $0.052 82,494.0 +7.71%

International Tower Hill Mines Ltd Stock (THM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Tower Hill Mines Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Tower Hill Mines Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6297 $0.4025 $0.2272 4,053,678.0 -24.51%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.4949 $0.378 $0.1169 2,537,312.0 -2.90%
2022-11 $0.55 $0.413 $0.137 1,799,635.0 +1.37%
2022-10 $0.5555 $0.414 $0.1415 1,913,814.0 -16.55%
2022-09 $0.52 $0.43 $0.09 1,563,222.0 +3.40%
2022-08 $0.6551 $0.4721 $0.183 2,424,667.0 -19.89%
2022-07 $0.665 $0.47 $0.195 1,957,821.0 +22.55%
2022-06 $0.7392 $0.4584 $0.2808 2,648,501.0 -26.41%
2022-05 $0.93 $0.6441 $0.2859 2,280,153.0 -24.67%
2022-04 $1.09 $0.8301 $0.2599 3,103,606.0 -6.21%
2022-03 $1.19 $0.91 $0.2799 3,730,926.0 -3.83%
2022-02 $1.23 $0.68 $0.55 5,098,897.0 +38.98%
2022-01 $0.91 $0.6675 $0.2425 2,224,827.0 -0.11%
$21.72
price up icon 0.14%
$146.31
price up icon 0.99%
gold AU
$25.30
price up icon 0.40%
gold KGC
$9.98
price up icon 1.73%
gold GFI
$14.71
price down icon 0.14%
gold FNV
$122.57
price up icon 1.66%
Capitalizzazione:     |  Volume (24 ore):