Scarica l'app Stockscreener
29.43
0.54%
0.1571
Dopo l'orario di chiusura:
29.40
-0.0271
-0.09%
Storico Dei Prezzi Delle Azioni Di Thor Equal Weight Low Volatility Etf (THLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $29.43 | $29.31 | $0.1171 | 8,807.0 | +0.54% |
| 2024-11-21 | $29.28 | $28.97 | $0.31 | 8,578.0 | +0.97% |
| 2024-11-20 | $28.99 | $28.80 | $0.19 | 5,247.0 | +0.26% |
| 2024-11-19 | $28.93 | $28.71 | $0.22 | 8,739.0 | +0.01% |
| 2024-11-18 | $28.92 | $28.87 | $0.05 | 53,938.0 | +0.63% |
| 2024-11-15 | $28.77 | $28.70 | $0.07 | 6,591.0 | -0.65% |
| 2024-11-14 | $29.05 | $28.92 | $0.1312 | 5,760.0 | -0.64% |
| 2024-11-13 | $29.16 | $29.09 | $0.07 | 2,306.0 | +0.20% |
| 2024-11-12 | $29.11 | $28.98 | $0.1301 | 4,771.0 | -0.75% |
| 2024-11-11 | $29.36 | $29.27 | $0.0945 | 1,044.0 | +0.26% |
| 2024-11-08 | $29.25 | $29.02 | $0.23 | 7,619.0 | +0.69% |
| 2024-11-07 | $29.03 | $28.91 | $0.12 | 5,183.0 | +0.31% |
| 2024-11-06 | $28.94 | $28.80 | $0.14 | 5,394.0 | +1.80% |
| 2024-11-05 | $28.39 | $28.30 | $0.09 | 6,781.0 | +1.03% |
| 2024-11-04 | $28.17 | $28.09 | $0.0826 | 10,930.0 | +0.04% |
| 2024-11-01 | $28.29 | $28.09 | $0.20 | 12,553.0 | -0.32% |
| 2024-10-31 | $28.33 | $28.18 | $0.15 | 9,722.0 | -0.79% |
| 2024-10-30 | $28.51 | $28.41 | $0.1043 | 12,496.0 | -0.09% |
| 2024-10-29 | $28.57 | $28.43 | $0.14 | 32,939.0 | -0.76% |
| 2024-10-28 | $28.66 | $28.62 | $0.04 | 7,897.0 | +0.43% |
| 2024-10-25 | $28.79 | $28.52 | $0.27 | 23,097.0 | -0.43% |
| 2024-10-24 | $28.66 | $28.57 | $0.09 | 16,187.0 | +0.10% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thor Equal Weight Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thor Equal Weight Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Thor Equal Weight Low Volatility Etf Storia dei prezzi delle azioni (THLV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.43 | $28.09 | $1.34 | 163,048.0 | +4.43% |
| 2024-10 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| 2024-09 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| 2024-08 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| 2024-07 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| 2024-06 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| 2024-05 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| 2024-04 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| 2024-03 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| 2024-02 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| 2024-01 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf Storia dei prezzi delle azioni (THLV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| 2023-11 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| 2023-10 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):