29.56
price up icon2.53%   0.73
after-market Dopo l'orario di chiusura: 29.57 0.01 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Transportadora De Gas Del Sur Adr (TGS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $29.60 $28.29 $1.31 371,820.0 +2.53%
2024-11-20 $28.88 $27.90 $0.98 281,525.0 +1.94%
2024-11-19 $29.26 $27.55 $1.71 545,149.0 -3.08%
2024-11-18 $29.79 $27.70 $2.09 377,052.0 +6.42%
2024-11-15 $29.57 $26.45 $3.12 709,992.0 +0.04%
2024-11-14 $27.89 $26.02 $1.87 371,672.0 +6.03%
2024-11-13 $25.95 $24.17 $1.78 275,433.0 +6.69%
2024-11-12 $24.61 $23.17 $1.44 207,615.0 +3.19%
2024-11-11 $23.65 $22.45 $1.20 146,418.0 +1.34%
2024-11-08 $24.56 $22.25 $2.31 409,440.0 -2.69%
2024-11-07 $24.32 $22.88 $1.44 200,810.0 +3.39%
2024-11-06 $24.77 $22.58 $2.19 340,098.0 +1.90%
2024-11-05 $23.90 $22.26 $1.64 173,811.0 -3.50%
2024-11-04 $23.90 $22.36 $1.54 194,106.0 +4.46%
2024-11-01 $23.53 $22.35 $1.18 164,157.0 +0.09%
2024-10-31 $22.59 $21.99 $0.6038 91,498.0 +1.40%
2024-10-30 $22.73 $21.87 $0.86 119,609.0 -1.56%
2024-10-29 $23.07 $21.81 $1.26 154,083.0 +1.26%
2024-10-28 $23.20 $21.88 $1.32 189,507.0 -0.40%
2024-10-25 $22.85 $22.00 $0.85 150,279.0 +1.37%
2024-10-24 $21.99 $20.84 $1.14 173,061.0 +5.12%
2024-10-23 $21.20 $20.43 $0.775 97,451.0 -1.23%

Transportadora De Gas Del Sur Adr Stock (TGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transportadora De Gas Del Sur Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transportadora De Gas Del Sur Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Transportadora De Gas Del Sur Adr Storia dei prezzi delle azioni (TGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.79 $22.25 $7.54 5,140,918.0 +31.96%
2024-10 $23.20 $18.15 $5.05 3,022,906.0 +22.14%
2024-09 $21.94 $18.28 $3.66 3,574,911.0 -5.46%
2024-08 $20.05 $14.16 $5.89 3,928,452.0 +9.79%
2024-07 $19.00 $16.42 $2.58 2,602,234.0 -6.90%
2024-06 $19.78 $16.53 $3.25 3,813,517.0 -3.36%
2024-05 $20.59 $17.19 $3.40 5,153,406.0 +11.72%
2024-04 $19.95 $14.88 $5.06 7,546,030.0 +16.42%
2024-03 $15.28 $11.81 $3.47 6,359,829.0 +13.88%
2024-02 $15.48 $12.67 $2.81 3,786,765.0 -11.19%
2024-01 $15.50 $13.41 $2.09 3,647,818.0 -1.06%

Transportadora De Gas Del Sur Adr Storia dei prezzi delle azioni (TGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.77 $12.56 $3.21 7,574,298.0 +8.09%
2023-11 $15.44 $9.50 $5.94 5,993,723.0 +36.73%
2023-10 $13.47 $9.56 $3.91 4,577,209.0 +0.29%
2023-09 $12.79 $10.15 $2.64 2,486,824.0 -18.49%
2023-08 $13.60 $10.79 $2.81 3,540,071.0 +0.73%
2023-07 $14.19 $12.16 $2.03 3,018,991.0 -10.01%
2023-06 $14.06 $12.00 $2.06 4,590,786.0 +13.14%
2023-05 $13.35 $10.61 $2.74 3,332,827.0 +7.03%
2023-04 $11.60 $9.85 $1.75 3,332,426.0 +11.13%
2023-03 $11.65 $8.11 $3.54 5,790,308.0 -9.86%
2023-02 $12.03 $10.34 $1.69 2,960,169.0 +1.61%
2023-01 $12.78 $9.87 $2.91 6,115,571.0 -5.25%

Transportadora De Gas Del Sur Adr Storia dei prezzi delle azioni (TGS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.97 $8.45 $3.53 4,168,779.0 +19.31%
2022-11 $10.11 $8.03 $2.08 2,464,861.0 +14.07%
2022-10 $8.79 $7.46 $1.33 2,218,111.0 +17.48%
2022-09 $8.29 $6.43 $1.86 3,637,003.0 +12.67%
2022-08 $7.62 $5.50 $2.12 3,051,684.0 +9.53%
2022-07 $6.19 $4.58 $1.61 1,907,729.0 +16.34%
2022-06 $6.90 $4.97 $1.93 2,291,152.0 -23.96%
2022-05 $6.96 $5.51 $1.45 2,372,139.0 +5.46%
2022-04 $7.65 $6.20 $1.46 3,104,342.0 -8.56%
2022-03 $7.13 $5.51 $1.62 4,437,167.0 +25.18%
2022-02 $6.00 $4.59 $1.41 2,047,873.0 +13.82%
2022-01 $4.97 $4.11 $0.86 1,929,859.0 +10.81%
oil_gas_integrated IMO
$77.09
price up icon 1.57%
oil_gas_integrated E
$28.89
price down icon 0.14%
oil_gas_integrated SU
$41.13
price up icon 0.73%
$24.89
price up icon 1.38%
oil_gas_integrated BP
$29.52
price up icon 1.51%
oil_gas_integrated PBR
$14.15
price down icon 0.91%
Capitalizzazione:     |  Volume (24 ore):