1.05
price down icon0.94%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Treasure Global Inc (TGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.08 $1.02 $0.0582 92,889.0 -0.94%
2025-06-26 $1.07 $1.02 $0.05 85,313.0 -0.93%
2025-06-25 $1.10 $1.04 $0.06 119,181.0 -0.93%
2025-06-24 $1.11 $1.01 $0.0997 215,544.0 +5.88%
2025-06-23 $1.08 $1.01 $0.07 142,635.0 -4.67%
2025-06-20 $1.12 $1.07 $0.05 115,350.0 -3.60%
2025-06-18 $1.16 $1.11 $0.0462 99,963.0 -2.63%
2025-06-17 $1.27 $1.11 $0.1599 270,852.0 -9.52%
2025-06-16 $1.30 $1.23 $0.07 238,750.0 -0.79%
2025-06-13 $1.33 $1.27 $0.0616 116,687.0 -5.93%
2025-06-12 $1.36 $1.26 $0.10 123,948.0 +3.85%
2025-06-11 $1.34 $1.23 $0.1098 303,167.0 +0.78%
2025-06-10 $1.54 $1.22 $0.32 1,053,426.0 -16.77%
2025-06-09 $1.63 $1.53 $0.1013 656,570.0 -4.32%
2025-06-06 $1.82 $1.58 $0.2398 997,270.0 +0.00%
2025-06-05 $1.85 $1.58 $0.27 27,685,007.0 +9.46%
2025-06-04 $2.06 $1.47 $0.59 23,969,903.0 +0.68%
2025-06-03 $1.54 $1.38 $0.1594 337,483.0 +4.26%
2025-06-02 $1.48 $1.38 $0.095 156,934.0 -3.42%
2025-05-30 $1.50 $1.39 $0.11 197,092.0 +4.29%
2025-05-29 $1.49 $1.38 $0.1101 166,205.0 -6.67%

Treasure Global Inc Stock (TGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Treasure Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Treasure Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Treasure Global Inc Storia dei prezzi delle azioni (TGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.06 $1.01 $1.05 56,873,761.0 -28.08%
2025-05 $2.50 $1.26 $1.24 27,803,163.0 -33.03%
2025-04 $4.44 $1.71 $2.73 131,639,078.0 -43.38%
2025-03 $9.28 $3.75 $5.52 4,447,635.0 -51.88%
2025-02 $14.49 $7.50 $6.99 2,712,969.9 -15.34%
2025-01 $39.00 $8.55 $30.45 13,947,762.2 +6.54%

Treasure Global Inc Storia dei prezzi delle azioni (TGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.00 $7.50 $8.50 606,694.6 -35.46%
2024-11 $29.25 $14.00 $15.25 325,447.1 -47.25%
2024-10 $76.50 $27.13 $49.37 205,286.1 -55.35%
2024-09 $74.00 $31.00 $43.00 2,950,661.8 +76.06%
2024-08 $116.0 $26.89 $89.11 1,721,734.2 -48.92%
2024-07 $145.0 $65.50 $79.50 42,036.8 -51.06%
2024-06 $215.0 $130.0 $85.00 21,799.3 -30.56%
2024-05 $300.0 $195.0 $105.0 49,942.2 -4.88%
2024-04 $302.0 $190.0 $112.0 40,930.1 +6.97%
2024-03 $434.5 $155.5 $279.0 756,535.0 +20.36%
2024-02 $629.6 $163.0 $466.6 78,372.5 -43.47%
2024-01 $489.6 $280.0 $209.6 45,520.7 -5.38%

Treasure Global Inc Storia dei prezzi delle azioni (TGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $419.7 $271.9 $147.7 8,222.6 -17.02%
2023-11 $1,890.0 $350.3 $1,539.7 6,480.8 -78.13%
2023-10 $2,187.5 $630.4 $1,557.2 32,109.5 +91.88%
2023-09 $1,348.2 $738.5 $609.7 1,289.3 -27.42%
2023-08 $2,520.0 $1,085.4 $1,434.7 1,355.7 -50.28%
2023-07 $4,092.6 $2,281.3 $1,811.3 917.3 -31.07%
2023-06 $5,215.0 $3,500.0 $1,715.0 573.6 -26.43%
2023-05 $8,050.0 $4,690.0 $3,360.0 2,018.8 -9.68%
2023-04 $8,400.0 $4,375.0 $4,025.0 1,295.3 -6.63%
2023-03 $6,090.0 $4,095.0 $1,995.0 139.9 +0.00%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):