Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock (TFCpI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock (TFCpI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$18.60	$18.41	$0.1899	7,915.0	+0.05%
2026-10-09	$18.59	$18.37	$0.2196	9,264.0	+1.20%
2026-10-08	$18.38	$18.16	$0.2132	27,879.0	+0.66%
2026-10-07	$18.59	$18.09	$0.4999	44,541.0	-0.65%
2026-10-06	$18.47	$18.13	$0.3399	23,322.0	+0.27%
2026-10-05	$18.50	$18.23	$0.2699	28,387.0	-1.24%
2026-10-02	$18.81	$18.45	$0.36	29,411.0	-1.17%
2026-10-01	$18.79	$18.22	$0.5744	49,613.0	+0.48%
2026-09-30	$18.72	$18.33	$0.3929	312,908.0	+1.97%
2026-09-29	$18.33	$18.04	$0.29	20,289.0	+0.49%
2026-09-28	$18.23	$18.08	$0.15	19,596.0	+0.55%
2026-09-25	$18.20	$17.49	$0.71	17,282.0	+0.17%
2026-09-24	$18.20	$17.96	$0.24	52,053.0	-0.11%
2026-09-23	$18.14	$17.90	$0.2399	40,451.0	+0.06%
2026-09-22	$18.18	$18.02	$0.16	14,063.0	-0.44%
2026-09-21	$18.19	$17.92	$0.2712	37,243.0	+1.17%
2026-09-18	$18.02	$17.77	$0.25	33,125.0	+0.45%
2026-09-17	$17.95	$17.69	$0.26	21,383.0	+0.68%
2026-09-16	$17.91	$17.53	$0.3783	23,683.0	+0.23%
2026-09-15	$17.74	$17.50	$0.24	36,728.0	+0.27%

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFCpI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFCpI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.81	$18.09	$0.72	220,332.0	-0.43%
2026-09	$18.72	$17.44	$1.28	863,944.0	+5.54%
2026-08	$18.36	$17.61	$0.75	518,752.0	-1.83%
2026-07	$18.31	$17.88	$0.43	464,240.0	+0.61%
2026-06	$19.80	$17.64	$2.16	741,869.0	-8.20%
2026-05	$19.70	$19.12	$0.5799	231,576.0	+1.51%
2026-04	$19.56	$18.57	$0.9899	354,924.0	+3.33%
2026-03	$19.59	$18.46	$1.13	437,987.0	-4.57%
2026-02	$20.20	$19.17	$1.03	474,788.0	-2.35%
2026-01	$20.42	$19.65	$0.77	555,922.0	+0.91%

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFCpI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.51	$19.77	$0.7399	484,208.0	-3.23%
2025-11	$22.28	$20.01	$2.27	315,351.0	-7.59%
2025-10	$22.71	$21.60	$1.11	515,915.0	-2.68%
2025-09	$22.82	$22.02	$0.7999	390,459.0	+0.00%