25.05
price up icon5.68%   1.347
after-market Dopo l'orario di chiusura: 24.99 -0.06 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Volt Tsla Revolution Etf (TESL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $25.47 $24.02 $1.45 125,792.0 +5.68%
2025-08-22 $23.81 $23.21 $0.5997 42,083.0 +1.12%
2025-08-21 $24.07 $23.24 $0.8326 11,991.0 +0.13%
2025-08-20 $24.13 $22.95 $1.18 28,959.0 -1.72%
2025-08-19 $24.82 $23.77 $1.05 65,001.0 -2.82%
2025-08-18 $24.58 $24.34 $0.2424 10,743.0 +0.66%
2025-08-15 $25.00 $24.27 $0.73 20,386.0 -1.77%
2025-08-14 $25.10 $24.45 $0.6534 66,595.0 -1.82%
2025-08-13 $26.25 $25.09 $1.16 24,317.0 -0.43%
2025-08-12 $25.40 $24.20 $1.20 43,437.0 +1.68%
2025-08-11 $25.85 $24.71 $1.14 45,338.0 +3.53%
2025-08-08 $24.50 $23.01 $1.49 21,459.0 +4.74%
2025-08-07 $23.23 $22.61 $0.62 8,974.0 +0.48%
2025-08-06 $22.96 $22.13 $0.83 10,816.0 +3.51%
2025-08-05 $22.74 $21.45 $1.29 8,956.0 -0.70%
2025-08-04 $22.33 $21.53 $0.796 39,069.0 +2.16%
2025-08-01 $22.09 $21.58 $0.51 62,099.0 -4.43%
2025-07-31 $23.74 $22.61 $1.13 39,160.0 -0.70%
2025-07-30 $24.48 $22.95 $1.53 17,320.0 -1.20%
2025-07-29 $23.66 $23.15 $0.5064 12,387.0 -2.15%

Simplify Volt Tsla Revolution Etf Stock (TESL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Volt Tsla Revolution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TESL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Volt Tsla Revolution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Volt Tsla Revolution Etf Storia dei prezzi delle azioni (TESL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $26.25 $21.45 $4.80 761,807.0 +9.82%
2025-07 $25.05 $21.80 $3.25 752,110.0 -5.68%
2025-06 $26.68 $20.42 $6.26 918,294.0 -1.19%
2025-05 $27.00 $18.91 $8.09 720,198.0 +23.06%
2025-04 $21.51 $14.61 $6.90 678,936.0 +25.81%
2025-03 $18.00 $13.19 $4.81 956,478.0 -7.73%
2025-02 $22.25 $16.28 $5.97 603,962.0 -26.17%
2025-01 $25.47 $20.69 $4.78 914,825.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):