Simplify Volt Tsla Revolution Etf (TESL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Simplify Volt Tsla Revolution Etf (TESL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$12.59	$12.25	$0.34	12,063	-1.62%
Oct 29, 2026	$12.68	$12.50	$0.18	24,541	+0.79%
Oct 28, 2026	$12.73	$12.37	$0.36	23,793	-1.57%
Oct 27, 2026	$12.73	$12.44	$0.2896	6,281	+2.75%
Oct 26, 2026	$12.40	$11.89	$0.51	23,534	+5.81%
Oct 23, 2026	$11.77	$11.50	$0.266	26,172	-4.57%
Oct 22, 2026	$12.95	$12.01	$0.94	10,127	-13.33%
Oct 21, 2026	$15.00	$13.84	$1.16	77,478	+2.78%
Oct 20, 2026	$13.74	$13.63	$0.11	5,345	+0.86%
Oct 19, 2026	$13.66	$13.57	$0.09	1,780	+0.54%
Oct 16, 2026	$13.85	$13.49	$0.36	4,303	-0.57%
Oct 15, 2026	$13.63	$13.38	$0.2481	4,245	-2.14%
Oct 14, 2026	$13.93	$13.31	$0.616	1,375	-1.78%
Oct 13, 2026	$14.19	$14.03	$0.1529	2,016	-0.65%
Oct 12, 2026	$14.28	$13.90	$0.38	1,586	-1.27%
Oct 09, 2026	$14.63	$14.10	$0.525	6,564	+2.04%
Oct 08, 2026	$14.20	$14.17	$0.0348	369	-1.11%
Oct 07, 2026	$14.32	$14.20	$0.1292	2,390	-0.93%
Oct 06, 2026	$14.59	$14.37	$0.215	1,360	+0.70%
Oct 05, 2026	$14.36	$14.00	$0.3584	5,067	+2.42%
Oct 02, 2026	$14.19	$13.77	$0.42	2,966	+4.55%

Simplify Volt Tsla Revolution Etf Stock (TESL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Volt Tsla Revolution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TESL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Volt Tsla Revolution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Volt Tsla Revolution Etf Storia dei prezzi delle azioni (TESL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$15.00	$11.50	$3.50	243,925	-7.47%
Sep, 2026	$15.00	$12.94	$2.06	103,583	-5.33%
Aug, 2026	$14.21	$12.10	$2.11	110,350	+16.94%
Jul, 2026	$17.02	$11.53	$5.49	181,597	-27.32%
Jun, 2026	$18.09	$14.38	$3.71	181,620	-8.77%
May, 2026	$19.87	$13.61	$6.26	408,727	+34.08%
Apr, 2026	$14.68	$12.02	$2.66	910,646	+1.60%
Mar, 2026	$15.02	$12.80	$2.22	185,177	-10.10%
Feb, 2026	$16.30	$14.57	$1.73	204,654	-8.25%
Jan, 2026	$17.79	$15.60	$2.19	492,492	-5.86%

Simplify Volt Tsla Revolution Etf Storia dei prezzi delle azioni (TESL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$26.20	$17.32	$8.88	505,871	-24.38%
Nov, 2025	$29.46	$20.80	$8.66	489,602	-17.77%
Oct, 2025	$32.84	$26.06	$6.78	547,682	-5.14%
Sep, 2025	$32.00	$23.34	$8.66	430,531	+22.41%
Aug, 2025	$26.25	$21.45	$4.80	684,384	+6.62%
Jul, 2025	$25.05	$21.80	$3.25	752,110	-5.68%
Jun, 2025	$26.68	$20.42	$6.26	918,294	-1.19%
May, 2025	$27.00	$18.91	$8.09	720,198	+23.06%
Apr, 2025	$21.51	$14.61	$6.90	678,936	+25.81%
Mar, 2025	$18.00	$13.19	$4.81	956,478	-7.73%
Feb, 2025	$22.25	$16.28	$5.97	603,962	-26.17%

Simile a TESL