145.72
price up icon1.41%   2.03
pre-market  Pre-mercato:  146.42   0.70   +0.48%
loading

Storico Dei Prezzi Delle Azioni Di Te Connectivity Plc (TEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $147.4 $144.5 $2.91 3,876,278.0 +1.41%
2025-01-16 $144.9 $142.2 $2.69 1,811,098.0 +0.15%
2025-01-15 $146.4 $143.1 $3.32 1,859,513.0 +0.40%
2025-01-14 $143.3 $140.2 $3.10 1,186,854.0 +1.23%
2025-01-13 $141.6 $138.2 $3.37 1,326,839.0 +0.18%
2025-01-10 $142.8 $140.4 $2.44 1,201,657.0 -1.94%
2025-01-08 $144.2 $141.8 $2.34 1,329,266.0 -0.04%
2025-01-07 $146.4 $142.8 $3.63 1,360,968.0 +0.22%
2025-01-06 $145.6 $142.3 $3.26 1,087,191.0 +0.73%
2025-01-03 $142.9 $139.8 $3.08 1,265,419.0 +1.25%
2025-01-02 $143.9 $139.8 $4.06 1,249,465.0 -1.63%
2024-12-31 $144.4 $142.5 $1.88 799,290.0 +0.07%
2024-12-30 $143.7 $141.5 $2.17 727,686.0 -1.46%
2024-12-27 $146.8 $144.3 $2.47 665,515.0 -0.90%
2024-12-26 $146.6 $144.6 $1.97 493,216.0 +0.55%
2024-12-24 $145.9 $143.4 $2.47 410,791.0 +0.96%

Te Connectivity Plc Stock (TEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Te Connectivity Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Te Connectivity Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Te Connectivity Plc Storia dei prezzi delle azioni (TEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $147.4 $138.2 $9.16 21,430,826.0 +1.92%

Te Connectivity Plc Storia dei prezzi delle azioni (TEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $155.6 $141.5 $14.10 28,394,915.0 -5.46%
2024-11 $156.9 $145.4 $11.51 26,524,687.0 +2.51%
2024-10 $153.0 $143.6 $9.38 35,166,469.0 -2.36%
2024-09 $152.9 $140.6 $12.26 33,173,395.0 -1.70%
2024-08 $156.2 $141.7 $14.52 28,926,212.0 -0.47%
2024-07 $160.0 $147.5 $12.45 38,835,319.0 +2.59%
2024-06 $153.5 $144.9 $8.59 29,636,041.0 +0.49%
2024-05 $152.8 $137.6 $15.17 26,529,705.0 +5.81%
2024-04 $148.0 $138.4 $9.61 48,687,596.0 -2.59%
2024-03 $146.2 $138.2 $8.08 41,578,932.0 +1.17%
2024-02 $145.0 $139.3 $5.70 39,495,554.0 +0.96%
2024-01 $146.8 $128.5 $18.32 47,338,710.0 +1.20%

Te Connectivity Plc Storia dei prezzi delle azioni (TEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $143.8 $128.8 $15.00 25,594,947.0 +7.25%
2023-11 $133.2 $119.1 $14.11 30,056,906.0 +11.16%
2023-10 $126.0 $115.0 $10.95 35,789,737.0 -4.60%
2023-09 $133.7 $119.6 $14.08 26,522,272.0 -6.69%
2023-08 $144.0 $126.8 $17.17 35,847,263.0 -7.74%
2023-07 $146.6 $137.3 $9.31 27,493,901.0 +2.38%
2023-06 $140.8 $121.4 $19.48 30,858,624.0 +14.44%
2023-05 $125.1 $118.1 $6.99 29,434,501.0 +0.09%
2023-04 $131.6 $119.0 $12.57 27,138,697.0 -6.69%
2023-03 $132.1 $121.2 $10.94 39,307,537.0 +3.01%
2023-02 $135.1 $124.5 $10.58 35,151,693.0 +0.13%
2023-01 $127.5 $113.5 $14.00 39,119,794.0 +10.76%
electronic_components GLW
$49.84
price up icon 1.22%
electronic_components JBL
$162.90
price up icon 0.72%
$42.72
price up icon 0.78%
electronic_components CLS
$113.28
price up icon 2.31%
electronic_components FN
$241.89
price up icon 2.89%
Capitalizzazione:     |  Volume (24 ore):